Direxion每日一倍放空加密行業ETF〈REKT〉
Direxion每日一倍放空加密行業ETF(REKT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
28.0505(美元)
|
0.2237
|
0.80
|
31.1701
|
25.6516
|
| 淨值(2024/09/17)
|
27.8100(美元)
|
-0.1900
|
-0.68
|
31.1500
|
25.6800
|
Direxion每日一倍放空加密行業ETF(REKT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
27.8100
|
27.8268
|
|
2024/09/16
|
28.0000
|
28.0014
|
|
2024/09/13
|
28.0100
|
27.9990
|
|
2024/09/12
|
28.2100
|
28.2208
|
|
2024/09/11
|
28.5000
|
28.5167
|
|
2024/09/10
|
29.0600
|
29.0777
|
|
2024/09/09
|
29.4400
|
29.4946
|
|
2024/09/06
|
30.2500
|
30.2583
|
|
2024/09/05
|
29.2300
|
29.2840
|
|
2024/09/04
|
29.1300
|
29.1381
|
|
2024/09/03
|
28.9600
|
28.9856
|
|
2024/08/30
|
27.7500
|
27.7643
|
|
2024/08/29
|
27.8600
|
27.8703
|
|
2024/08/28
|
27.9900
|
27.9616
|
|
2024/08/27
|
27.3000
|
27.3185
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
27.2000
|
27.2150
|
|
2024/08/23
|
26.9000
|
26.9269
|
|
2024/08/22
|
27.6200
|
27.6439
|
|
2024/08/21
|
27.0600
|
27.0750
|
|
2024/08/20
|
27.3600
|
27.3601
|
|
2024/08/19
|
27.2500
|
27.2886
|
|
2024/08/16
|
27.6600
|
27.6503
|
|
2024/08/15
|
28.1100
|
28.1382
|
|
2024/08/14
|
28.9500
|
28.9492
|
|
2024/08/13
|
29.1200
|
29.1283
|
|
2024/08/12
|
29.8000
|
29.8362
|
|
2024/08/09
|
29.6400
|
29.6734
|
|
2024/08/08
|
29.6100
|
29.6656
|
|
2024/08/07
|
31.1500
|
31.1701
|
|
2024/08/06
|
30.4200
|
30.4196
|
相關基金
相關ETF
