Teucrium小麥ETF〈WEAT〉
Teucrium小麥ETF(WEAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
4.9200(美元)
|
-0.1100
|
-2.19
|
7.4000
|
4.9900
|
| 淨值(2024/07/24)
|
5.1000(美元)
|
0.0300
|
0.59
|
7.4000
|
4.9900
|
Teucrium小麥ETF(WEAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
5.1000
|
5.0900
|
|
2024/07/23
|
5.0700
|
5.0600
|
|
2024/07/22
|
5.1100
|
5.1200
|
|
2024/07/19
|
5.0700
|
5.0900
|
|
2024/07/18
|
5.0200
|
5.0100
|
|
2024/07/17
|
5.0500
|
5.0800
|
|
2024/07/16
|
4.9900
|
4.9900
|
|
2024/07/15
|
5.0000
|
5.0000
|
|
2024/07/12
|
5.1600
|
5.1600
|
|
2024/07/11
|
5.2900
|
5.3000
|
|
2024/07/10
|
5.2100
|
5.1900
|
|
2024/07/09
|
5.2900
|
5.3000
|
|
2024/07/08
|
5.2800
|
5.2900
|
|
2024/07/05
|
5.4300
|
5.4400
|
|
2024/07/03
|
5.3000
|
5.3400
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
5.3500
|
5.3600
|
|
2024/07/01
|
5.4200
|
5.4200
|
|
2024/06/28
|
5.2900
|
5.3100
|
|
2024/06/27
|
5.3200
|
5.3500
|
|
2024/06/26
|
5.1800
|
5.1800
|
|
2024/06/25
|
5.1800
|
5.1700
|
|
2024/06/24
|
5.2700
|
5.2800
|
|
2024/06/21
|
5.3100
|
5.3200
|
|
2024/06/20
|
5.3800
|
5.3800
|
|
2024/06/18
|
5.5000
|
5.4800
|
|
2024/06/17
|
5.5600
|
5.5500
|
|
2024/06/14
|
5.7100
|
5.6900
|
|
2024/06/13
|
5.8000
|
5.7900
|
|
2024/06/12
|
5.8100
|
5.7800
|
|
2024/06/11
|
5.8900
|
5.8800
|
相關基金
相關ETF
