Teucrium小麥ETF〈WEAT〉
Teucrium小麥ETF(WEAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
4.9000(美元)
|
-0.0300
|
-0.61
|
6.4300
|
4.6600
|
| 淨值(2025/01/21)
|
4.9300(美元)
|
0.1700
|
3.57
|
6.4400
|
4.6600
|
Teucrium小麥ETF(WEAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
4.9300
|
4.9300
|
|
2025/01/17
|
4.7600
|
4.7500
|
|
2025/01/16
|
4.7500
|
4.7500
|
|
2025/01/15
|
4.8200
|
4.8200
|
|
2025/01/14
|
4.8200
|
4.8300
|
|
2025/01/13
|
4.8100
|
4.8200
|
|
2025/01/10
|
4.7100
|
4.7100
|
|
2025/01/08
|
4.7300
|
4.7200
|
|
2025/01/07
|
4.7800
|
4.7900
|
|
2025/01/06
|
4.7600
|
4.7700
|
|
2025/01/03
|
4.6600
|
4.6700
|
|
2025/01/02
|
4.7900
|
4.7800
|
|
2024/12/31
|
4.8300
|
4.8200
|
|
2024/12/30
|
4.8000
|
4.8100
|
|
2024/12/27
|
4.7800
|
4.7900
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
4.7500
|
4.7400
|
|
2024/12/24
|
4.6900
|
4.7000
|
|
2024/12/23
|
4.7400
|
4.7300
|
|
2024/12/20
|
4.6700
|
4.6600
|
|
2024/12/19
|
4.6800
|
4.6700
|
|
2024/12/18
|
4.7400
|
4.7400
|
|
2024/12/17
|
4.7600
|
4.7500
|
|
2024/12/16
|
4.8100
|
4.8000
|
|
2024/12/13
|
4.8200
|
4.8200
|
|
2024/12/12
|
4.8700
|
4.8600
|
|
2024/12/11
|
4.9100
|
4.9100
|
|
2024/12/10
|
4.8900
|
4.9000
|
|
2024/12/09
|
4.8600
|
4.8700
|
|
2024/12/06
|
4.8500
|
4.8400
|
|
2024/12/05
|
4.8600
|
4.8500
|
相關基金
相關ETF
