Direxion每日二倍做多標普油氣探勘與生產ETF〈GUSH〉
Direxion每日二倍做多標普油氣探勘與生產ETF(GUSH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
35.0000(美元)
|
0.3400
|
0.98
|
44.0300
|
28.5100
|
| 淨值(2024/07/25)
|
34.6300(美元)
|
0.8600
|
2.55
|
44.0200
|
28.5000
|
Direxion每日二倍做多標普油氣探勘與生產ETF(GUSH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
34.6300
|
34.6600
|
|
2024/07/24
|
33.7700
|
33.8500
|
|
2024/07/23
|
34.2200
|
34.2700
|
|
2024/07/22
|
35.3700
|
35.3800
|
|
2024/07/19
|
35.6600
|
35.6400
|
|
2024/07/18
|
36.1900
|
36.2000
|
|
2024/07/17
|
36.6000
|
36.6500
|
|
2024/07/16
|
36.6700
|
36.7000
|
|
2024/07/15
|
36.6000
|
36.6400
|
|
2024/07/12
|
35.5200
|
35.5000
|
|
2024/07/11
|
35.4500
|
35.4600
|
|
2024/07/10
|
34.2400
|
34.2700
|
|
2024/07/09
|
33.9100
|
33.9000
|
|
2024/07/08
|
34.5700
|
34.6000
|
|
2024/07/05
|
34.5700
|
34.6000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
36.4500
|
36.4600
|
|
2024/07/02
|
35.8500
|
35.9000
|
|
2024/07/01
|
35.5500
|
35.6200
|
|
2024/06/28
|
35.4800
|
35.4500
|
|
2024/06/27
|
35.2800
|
35.3000
|
|
2024/06/26
|
35.2600
|
35.3200
|
|
2024/06/25
|
35.9800
|
35.9300
|
|
2024/06/24
|
36.3300
|
36.3200
|
|
2024/06/21
|
34.2900
|
34.3300
|
|
2024/06/20
|
34.8700
|
34.9000
|
|
2024/06/18
|
34.1100
|
34.1300
|
|
2024/06/17
|
33.9900
|
34.0400
|
|
2024/06/14
|
34.0200
|
34.0600
|
|
2024/06/13
|
35.2100
|
35.2600
|
|
2024/06/12
|
36.3700
|
36.3900
|
相關基金
相關ETF
