Direxion每日二倍做多標普油氣探勘與生產ETF〈GUSH〉
Direxion每日二倍做多標普油氣探勘與生產ETF(GUSH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/17)
|
25.9300(美元)
|
0.9800
|
3.93
|
44.0300
|
22.5800
|
| 淨值(2025/03/17)
|
25.9600(美元)
|
1.0100
|
4.05
|
44.0200
|
22.5600
|
Direxion每日二倍做多標普油氣探勘與生產ETF(GUSH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/17
|
25.9600
|
25.9300
|
|
2025/03/14
|
24.9500
|
24.9500
|
|
2025/03/13
|
23.3100
|
23.3400
|
|
2025/03/12
|
24.0300
|
24.0400
|
|
2025/03/11
|
23.5300
|
23.5400
|
|
2025/03/10
|
23.2900
|
23.3200
|
|
2025/03/07
|
23.3100
|
23.3400
|
|
2025/03/06
|
22.5600
|
22.5800
|
|
2025/03/05
|
23.0800
|
23.1000
|
|
2025/03/04
|
23.8400
|
23.8200
|
|
2025/03/03
|
24.1000
|
24.1100
|
|
2025/02/28
|
26.7400
|
26.7700
|
|
2025/02/27
|
26.2000
|
26.2100
|
|
2025/02/26
|
26.5900
|
26.6000
|
|
2025/02/25
|
27.0300
|
27.0600
|
| 日期 |
淨值 |
市價 |
|
2025/02/24
|
28.3700
|
28.4000
|
|
2025/02/21
|
28.5700
|
28.5700
|
|
2025/02/20
|
30.5300
|
30.5200
|
|
2025/02/19
|
30.6400
|
30.6300
|
|
2025/02/18
|
29.9200
|
29.9900
|
|
2025/02/14
|
29.2700
|
29.2600
|
|
2025/02/13
|
28.8100
|
28.8000
|
|
2025/02/12
|
28.4200
|
28.4400
|
|
2025/02/11
|
30.4600
|
30.5000
|
|
2025/02/10
|
29.9800
|
29.9600
|
|
2025/02/07
|
27.9200
|
27.9400
|
|
2025/02/06
|
28.2100
|
28.2100
|
|
2025/02/05
|
29.5300
|
29.5300
|
|
2025/02/04
|
29.6500
|
29.6400
|
|
2025/02/03
|
28.2400
|
28.2800
|
相關基金
相關ETF
