SPDR投資組合標普600小型股ETF〈SPSM〉
SPDR投資組合標普600小型股ETF(SPSM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
45.7800(美元)
|
0.7900
|
1.76
|
45.4300
|
34.3000
|
| 淨值(2024/07/24)
|
44.3300(美元)
|
-0.8500
|
-1.88
|
45.4000
|
34.2800
|
SPDR投資組合標普600小型股ETF(SPSM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
44.3300
|
44.4000
|
|
2024/07/23
|
45.1800
|
45.2100
|
|
2024/07/22
|
44.8500
|
44.8800
|
|
2024/07/19
|
44.2000
|
44.2500
|
|
2024/07/18
|
44.5000
|
44.4800
|
|
2024/07/17
|
45.1700
|
45.2500
|
|
2024/07/16
|
45.4000
|
45.4300
|
|
2024/07/15
|
43.8400
|
43.8900
|
|
2024/07/12
|
43.2300
|
43.2800
|
|
2024/07/11
|
42.8400
|
42.8600
|
|
2024/07/10
|
41.4700
|
41.4200
|
|
2024/07/09
|
41.0100
|
41.0200
|
|
2024/07/08
|
41.2800
|
41.3200
|
|
2024/07/05
|
41.0600
|
41.0700
|
|
2024/07/03
|
41.3500
|
41.3600
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
41.3100
|
41.3200
|
|
2024/07/01
|
41.1500
|
41.1700
|
|
2024/06/28
|
41.5000
|
41.5300
|
|
2024/06/27
|
41.0900
|
41.1300
|
|
2024/06/26
|
40.9200
|
40.9600
|
|
2024/06/25
|
40.9200
|
40.9500
|
|
2024/06/24
|
41.2700
|
41.2600
|
|
2024/06/21
|
41.2100
|
41.1600
|
|
2024/06/20
|
41.1700
|
41.1800
|
|
2024/06/18
|
41.2900
|
41.3100
|
|
2024/06/17
|
41.2600
|
41.2600
|
|
2024/06/14
|
40.8800
|
40.9100
|
|
2024/06/13
|
41.5300
|
41.4900
|
|
2024/06/12
|
41.9500
|
41.9700
|
|
2024/06/11
|
41.2700
|
41.2700
|
相關基金
相關ETF
