SPDR投資組合標普600小型股ETF〈SPSM〉
SPDR投資組合標普600小型股ETF(SPSM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
41.6800(美元)
|
-0.2300
|
-0.55
|
49.5500
|
39.7500
|
| 淨值(2025/03/25)
|
41.8800(美元)
|
-0.2600
|
-0.62
|
49.5100
|
39.7700
|
SPDR投資組合標普600小型股ETF(SPSM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
41.8800
|
41.9100
|
|
2025/03/24
|
42.1400
|
42.1100
|
|
2025/03/21
|
41.2500
|
41.2100
|
|
2025/03/20
|
41.4900
|
41.5000
|
|
2025/03/19
|
41.7000
|
41.7200
|
|
2025/03/18
|
41.1300
|
41.1500
|
|
2025/03/17
|
41.4400
|
41.4500
|
|
2025/03/14
|
40.9900
|
41.0200
|
|
2025/03/13
|
39.9900
|
40.0300
|
|
2025/03/12
|
40.6900
|
40.7000
|
|
2025/03/11
|
40.8800
|
40.8800
|
|
2025/03/10
|
41.0600
|
41.0900
|
|
2025/03/07
|
42.0900
|
42.0900
|
|
2025/03/06
|
41.8500
|
41.8500
|
|
2025/03/05
|
42.3800
|
42.3800
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
41.9500
|
41.9700
|
|
2025/03/03
|
42.5900
|
42.5800
|
|
2025/02/28
|
43.6200
|
43.6300
|
|
2025/02/27
|
43.2300
|
43.2800
|
|
2025/02/26
|
43.8600
|
43.8900
|
|
2025/02/25
|
43.9500
|
43.9800
|
|
2025/02/24
|
43.9000
|
43.9200
|
|
2025/02/21
|
44.0800
|
44.0900
|
|
2025/02/20
|
45.3000
|
45.3100
|
|
2025/02/19
|
45.7700
|
45.7800
|
|
2025/02/18
|
45.9500
|
46.0000
|
|
2025/02/14
|
45.7000
|
45.7000
|
|
2025/02/13
|
45.7600
|
45.7200
|
|
2025/02/12
|
45.1100
|
45.1400
|
|
2025/02/11
|
45.7000
|
45.7100
|
相關基金
相關ETF
