T-REX二倍做多Tesla每日目標主動型ETF〈TSLT〉
T-REX二倍做多Tesla每日目標主動型ETF(TSLT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
14.6200(美元)
|
-0.0700
|
-0.48
|
27.2500
|
7.0900
|
| 淨值(2024/07/24)
|
14.1200(美元)
|
-4.6600
|
-24.81
|
27.2100
|
7.0900
|
T-REX二倍做多Tesla每日目標主動型ETF(TSLT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
14.1200
|
14.0800
|
|
2024/07/23
|
18.7800
|
18.7900
|
|
2024/07/22
|
19.5900
|
19.6000
|
|
2024/07/19
|
17.7700
|
17.8000
|
|
2024/07/18
|
19.3400
|
19.3500
|
|
2024/07/17
|
19.2300
|
19.2200
|
|
2024/07/16
|
20.5300
|
20.5200
|
|
2024/07/15
|
19.9200
|
19.9600
|
|
2024/07/12
|
19.2500
|
19.2500
|
|
2024/07/11
|
18.1700
|
18.1700
|
|
2024/07/10
|
21.8900
|
21.8900
|
|
2024/07/09
|
21.7400
|
21.7600
|
|
2024/07/08
|
20.2400
|
20.2400
|
|
2024/07/05
|
20.0300
|
20.0200
|
|
2024/07/03
|
19.2600
|
19.2700
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
17.0500
|
17.0300
|
|
2024/07/01
|
14.1600
|
14.1700
|
|
2024/06/28
|
12.6400
|
12.6400
|
|
2024/06/27
|
12.5900
|
12.6000
|
|
2024/06/26
|
12.4600
|
12.4500
|
|
2024/06/25
|
11.3700
|
11.3800
|
|
2024/06/24
|
10.8100
|
10.8200
|
|
2024/06/21
|
10.8700
|
10.8800
|
|
2024/06/20
|
10.7100
|
10.7100
|
|
2024/06/18
|
11.1100
|
11.1200
|
|
2024/06/17
|
11.4300
|
11.4300
|
|
2024/06/14
|
10.3500
|
10.3400
|
|
2024/06/13
|
10.8800
|
10.9000
|
|
2024/06/12
|
10.2800
|
10.2800
|
|
2024/06/11
|
9.5500
|
9.5500
|
相關基金
相關ETF
