T-REX二倍做多Tesla每日目標主動型ETF〈TSLT〉
T-REX二倍做多Tesla每日目標主動型ETF(TSLT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
19.1900(美元)
|
-1.1100
|
-5.47
|
54.9900
|
9.2600
|
| 淨值(2025/05/20)
|
20.2900(美元)
|
0.1900
|
0.95
|
54.9500
|
9.2700
|
T-REX二倍做多Tesla每日目標主動型ETF(TSLT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
20.2900
|
20.3000
|
|
2025/05/19
|
20.1000
|
20.0700
|
|
2025/05/16
|
21.0500
|
21.0500
|
|
2025/05/15
|
20.2300
|
20.2400
|
|
2025/05/14
|
20.8200
|
20.8200
|
|
2025/05/13
|
19.2600
|
19.2400
|
|
2025/05/12
|
17.5400
|
17.5500
|
|
2025/05/09
|
15.4600
|
15.4600
|
|
2025/05/08
|
14.1500
|
14.1400
|
|
2025/05/07
|
13.3200
|
13.3300
|
|
2025/05/06
|
13.2500
|
13.2300
|
|
2025/05/05
|
13.7300
|
13.7400
|
|
2025/05/02
|
14.4400
|
14.4400
|
|
2025/05/01
|
13.8000
|
13.7800
|
|
2025/04/30
|
13.9700
|
13.9600
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
14.9900
|
15.0000
|
|
2025/04/28
|
14.3800
|
14.3950
|
|
2025/04/25
|
14.3000
|
14.2600
|
|
2025/04/24
|
11.9700
|
11.9500
|
|
2025/04/23
|
11.1900
|
11.1900
|
|
2025/04/22
|
10.1100
|
10.1100
|
|
2025/04/21
|
9.2700
|
9.2600
|
|
2025/04/17
|
10.4800
|
10.4800
|
|
2025/04/16
|
10.5100
|
10.5100
|
|
2025/04/15
|
11.6700
|
11.6600
|
|
2025/04/14
|
11.5200
|
11.5200
|
|
2025/04/11
|
11.5200
|
11.5300
|
|
2025/04/10
|
11.5500
|
11.5700
|
|
2025/04/09
|
13.5300
|
13.4900
|
|
2025/04/08
|
9.3100
|
9.2900
|
相關基金
相關ETF
