SPDR SSGA美國行業輪換主動型ETF〈XLSR〉
SPDR SSGA美國行業輪換主動型ETF(XLSR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
51.9600(美元)
|
1.6800
|
3.34
|
56.2200
|
44.5828
|
| 淨值(2025/05/09)
|
50.3100(美元)
|
-0.1300
|
-0.26
|
56.2200
|
44.6500
|
SPDR SSGA美國行業輪換主動型ETF(XLSR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
50.3100
|
50.2800
|
|
2025/05/08
|
50.4400
|
50.2000
|
|
2025/05/07
|
50.2000
|
50.4200
|
|
2025/05/06
|
50.0500
|
50.0350
|
|
2025/05/05
|
50.4600
|
50.4506
|
|
2025/05/02
|
50.7100
|
50.7650
|
|
2025/05/01
|
49.9200
|
49.8700
|
|
2025/04/30
|
49.8400
|
49.8100
|
|
2025/04/29
|
49.8200
|
49.8712
|
|
2025/04/28
|
49.5100
|
49.6176
|
|
2025/04/25
|
49.4200
|
49.4200
|
|
2025/04/24
|
49.0900
|
49.1300
|
|
2025/04/23
|
48.1000
|
48.1000
|
|
2025/04/22
|
47.3500
|
47.3600
|
|
2025/04/21
|
46.1600
|
46.1900
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
47.2700
|
47.2813
|
|
2025/04/16
|
47.1900
|
47.1854
|
|
2025/04/15
|
48.2100
|
48.2197
|
|
2025/04/14
|
48.2200
|
48.2500
|
|
2025/04/11
|
47.7900
|
47.6776
|
|
2025/04/10
|
47.0600
|
47.3910
|
|
2025/04/09
|
49.2100
|
49.1700
|
|
2025/04/08
|
44.6500
|
44.5828
|
|
2025/04/07
|
45.3500
|
45.3850
|
|
2025/04/04
|
45.3300
|
45.3200
|
|
2025/04/03
|
48.4500
|
48.5056
|
|
2025/04/02
|
51.3400
|
51.3650
|
|
2025/04/01
|
50.9800
|
50.9650
|
|
2025/03/31
|
50.8200
|
50.7700
|
|
2025/03/28
|
50.5300
|
50.5663
|
相關基金
相關ETF
