SPDR SSGA美國行業輪換主動型ETF〈XLSR〉
SPDR SSGA美國行業輪換主動型ETF(XLSR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
49.8400(美元)
|
0.6574
|
1.34
|
52.2400
|
39.5450
|
| 淨值(2024/07/24)
|
49.4300(美元)
|
-1.4900
|
-2.93
|
52.2500
|
39.5600
|
SPDR SSGA美國行業輪換主動型ETF(XLSR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
49.4300
|
49.4800
|
|
2024/07/23
|
50.9200
|
50.9300
|
|
2024/07/22
|
51.1100
|
51.1005
|
|
2024/07/19
|
50.4700
|
50.4900
|
|
2024/07/18
|
51.0000
|
51.0400
|
|
2024/07/17
|
51.1500
|
51.1900
|
|
2024/07/16
|
52.2500
|
52.2400
|
|
2024/07/15
|
52.0400
|
51.9596
|
|
2024/07/12
|
51.8200
|
51.7500
|
|
2024/07/11
|
51.5500
|
51.5700
|
|
2024/07/10
|
52.2100
|
52.2200
|
|
2024/07/09
|
51.7000
|
51.6948
|
|
2024/07/08
|
51.7100
|
51.7300
|
|
2024/07/05
|
51.6500
|
51.6600
|
|
2024/07/03
|
51.5400
|
51.5611
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
51.2200
|
51.1883
|
|
2024/07/01
|
50.9000
|
50.9400
|
|
2024/06/28
|
50.8700
|
50.8900
|
|
2024/06/27
|
50.9000
|
50.8800
|
|
2024/06/26
|
50.8500
|
50.8800
|
|
2024/06/25
|
50.9900
|
50.9800
|
|
2024/06/24
|
50.7800
|
50.8200
|
|
2024/06/21
|
51.0700
|
51.0600
|
|
2024/06/20
|
51.1400
|
51.1200
|
|
2024/06/18
|
51.2600
|
51.2500
|
|
2024/06/17
|
51.1500
|
51.1100
|
|
2024/06/14
|
50.5900
|
50.5700
|
|
2024/06/13
|
50.6400
|
50.6600
|
|
2024/06/12
|
50.6200
|
50.5800
|
|
2024/06/11
|
50.1000
|
50.0800
|
相關基金
相關ETF
