![](/etf/images/logo/16.png)
Direxion每日三倍放空小型股ETF〈TZA〉
Direxion每日三倍放空小型股ETF(TZA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
13.5100(美元)
|
-0.7100
|
-4.99
|
39.8400
|
13.5300
|
淨值(2024/07/25)
|
14.2300(美元)
|
-0.5500
|
-3.72
|
39.8900
|
13.5300
|
Direxion每日三倍放空小型股ETF(TZA) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
14.2300
|
14.2200
|
2024/07/24
|
14.7800
|
14.7300
|
2024/07/23
|
13.8800
|
13.8600
|
2024/07/22
|
14.3100
|
14.2900
|
2024/07/19
|
15.0500
|
15.0000
|
2024/07/18
|
14.7500
|
14.7300
|
2024/07/17
|
13.9700
|
13.9100
|
2024/07/16
|
13.5300
|
13.5300
|
2024/07/15
|
15.1100
|
15.0700
|
2024/07/12
|
15.9700
|
15.9300
|
2024/07/11
|
16.4800
|
16.4600
|
2024/07/10
|
18.4500
|
18.4700
|
2024/07/09
|
19.0700
|
19.0200
|
2024/07/08
|
18.8100
|
18.7800
|
2024/07/05
|
19.1400
|
19.1600
|
日期 |
淨值 |
市價 |
2024/07/03
|
18.8300
|
18.8700
|
2024/07/02
|
18.8900
|
18.8500
|
2024/07/01
|
18.9800
|
19.0000
|
2024/06/28
|
18.5000
|
18.5600
|
2024/06/27
|
18.7500
|
18.7400
|
2024/06/26
|
19.3200
|
19.2900
|
2024/06/25
|
19.1900
|
19.1600
|
2024/06/24
|
19.1800
|
19.1800
|
2024/06/21
|
19.4200
|
19.4300
|
2024/06/20
|
19.5200
|
19.5300
|
2024/06/18
|
19.2900
|
19.2600
|
2024/06/17
|
19.3600
|
19.3400
|
2024/06/14
|
19.8200
|
19.8000
|
2024/06/13
|
18.8900
|
18.8900
|
2024/06/12
|
18.4000
|
18.3900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->