Direxion每日三倍放空小型股ETF〈TZA〉
Direxion每日三倍放空小型股ETF(TZA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
12.2400(美元)
|
-0.1300
|
-1.05
|
23.7100
|
9.9900
|
| 淨值(2025/01/15)
|
12.3900(美元)
|
-0.7800
|
-5.92
|
23.7200
|
10.0100
|
Direxion每日三倍放空小型股ETF(TZA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
12.3900
|
12.4300
|
|
2025/01/14
|
13.1700
|
13.2000
|
|
2025/01/13
|
13.6300
|
13.6600
|
|
2025/01/10
|
13.7200
|
13.7300
|
|
2025/01/08
|
12.8500
|
12.8600
|
|
2025/01/07
|
12.6500
|
12.6900
|
|
2025/01/06
|
12.3700
|
12.3700
|
|
2025/01/03
|
12.3400
|
12.3900
|
|
2025/01/02
|
12.9600
|
12.9500
|
|
2024/12/31
|
12.9800
|
12.9700
|
|
2024/12/30
|
13.0300
|
13.0100
|
|
2024/12/27
|
12.7400
|
12.7200
|
|
2024/12/26
|
12.1500
|
12.1500
|
|
2024/12/24
|
12.4800
|
12.5200
|
|
2024/12/23
|
12.8600
|
12.8800
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
12.8500
|
12.8400
|
|
2024/12/19
|
13.2000
|
13.2000
|
|
2024/12/18
|
13.0200
|
13.0200
|
|
2024/12/17
|
11.5000
|
11.4900
|
|
2024/12/16
|
11.1000
|
11.1000
|
|
2024/12/13
|
11.3200
|
11.3000
|
|
2024/12/12
|
11.1100
|
11.0700
|
|
2024/12/11
|
10.6600
|
10.6400
|
|
2024/12/10
|
10.8100
|
10.7700
|
|
2024/12/09
|
10.6700
|
10.6400
|
|
2024/12/06
|
10.4600
|
10.4800
|
|
2024/12/05
|
10.6200
|
10.6000
|
|
2024/12/04
|
10.2300
|
10.2200
|
|
2024/12/03
|
10.3500
|
10.3300
|
|
2024/12/02
|
10.1300
|
10.1000
|
相關基金
相關ETF
