YieldMax MSTR期權收益策略主動型ETF〈MSTY〉
YieldMax MSTR期權收益策略主動型ETF(MSTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/17)
|
20.7300(美元)
|
-0.1300
|
-0.62
|
44.9000
|
18.3900
|
| 淨值(2025/03/14)
|
20.9400(美元)
|
2.0500
|
10.85
|
44.7400
|
18.4500
|
YieldMax MSTR期權收益策略主動型ETF(MSTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/14
|
20.9400
|
20.8600
|
|
2025/03/13
|
18.8900
|
18.8900
|
|
2025/03/12
|
20.1800
|
20.2200
|
|
2025/03/11
|
20.0000
|
20.0300
|
|
2025/03/10
|
18.4500
|
18.3900
|
|
2025/03/07
|
21.7100
|
21.7700
|
|
2025/03/06
|
22.6200
|
22.6100
|
|
2025/03/05
|
22.6300
|
22.7000
|
|
2025/03/04
|
21.0600
|
20.9400
|
|
2025/03/03
|
19.8100
|
19.7900
|
|
2025/02/28
|
20.1400
|
20.1100
|
|
2025/02/27
|
18.9700
|
19.1100
|
|
2025/02/26
|
20.6000
|
20.6500
|
|
2025/02/25
|
19.7100
|
19.7300
|
|
2025/02/24
|
22.0800
|
22.0900
|
| 日期 |
淨值 |
市價 |
|
2025/02/21
|
23.1100
|
23.2700
|
|
2025/02/20
|
24.8500
|
24.8600
|
|
2025/02/19
|
24.4900
|
24.4800
|
|
2025/02/18
|
25.3600
|
25.3500
|
|
2025/02/14
|
25.5200
|
25.4300
|
|
2025/02/13
|
24.6700
|
24.7200
|
|
2025/02/12
|
26.8100
|
26.8600
|
|
2025/02/11
|
26.2600
|
26.3200
|
|
2025/02/10
|
27.2200
|
27.2700
|
|
2025/02/07
|
26.6400
|
26.7300
|
|
2025/02/06
|
26.4000
|
26.4700
|
|
2025/02/05
|
27.1400
|
27.1700
|
|
2025/02/04
|
27.7900
|
27.8100
|
|
2025/02/03
|
27.6100
|
27.6300
|
|
2025/01/31
|
26.8200
|
26.8500
|
相關基金
相關ETF
