YieldMax COIN期權收益策略主動型ETF〈CONY〉
YieldMax COIN期權收益策略主動型ETF(CONY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
8.5300(美元)
|
0.0000
|
0.00
|
29.6400
|
7.8900
|
| 淨值(2025/03/19)
|
8.4600(美元)
|
0.3400
|
4.19
|
29.8000
|
7.8800
|
YieldMax COIN期權收益策略主動型ETF(CONY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
8.4600
|
8.4600
|
|
2025/03/18
|
8.1200
|
8.1200
|
|
2025/03/17
|
8.4000
|
8.3900
|
|
2025/03/14
|
8.1600
|
8.1700
|
|
2025/03/13
|
7.8800
|
7.8900
|
|
2025/03/12
|
8.5000
|
8.5100
|
|
2025/03/11
|
8.5200
|
8.4900
|
|
2025/03/10
|
7.9500
|
7.9400
|
|
2025/03/07
|
9.5000
|
9.5000
|
|
2025/03/06
|
9.3600
|
9.3600
|
|
2025/03/05
|
10.1900
|
10.1700
|
|
2025/03/04
|
9.8000
|
9.7900
|
|
2025/03/03
|
9.5200
|
9.5200
|
|
2025/02/28
|
9.9400
|
9.9300
|
|
2025/02/27
|
9.5800
|
9.6200
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
9.7700
|
9.7800
|
|
2025/02/25
|
9.7300
|
9.7300
|
|
2025/02/24
|
10.3800
|
10.4000
|
|
2025/02/21
|
10.6400
|
10.7100
|
|
2025/02/20
|
11.5700
|
11.5900
|
|
2025/02/19
|
11.6500
|
11.6700
|
|
2025/02/18
|
11.8700
|
11.9000
|
|
2025/02/14
|
12.2300
|
12.2500
|
|
2025/02/13
|
12.8800
|
12.8900
|
|
2025/02/12
|
12.1500
|
12.1300
|
|
2025/02/11
|
11.8400
|
11.8400
|
|
2025/02/10
|
12.3300
|
12.3200
|
|
2025/02/07
|
12.0700
|
12.0500
|
|
2025/02/06
|
11.8800
|
11.9000
|
|
2025/02/05
|
13.1000
|
13.1200
|
相關基金
相關ETF
