![](/etf/images/logo/10.png)
ProShares二倍做多MSCI巴西ETF〈UBR〉
ProShares二倍做多MSCI巴西ETF(UBR)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
20.9244(美元)
|
0.3657
|
1.78
|
34.5300
|
20.2622
|
淨值(2024/07/25)
|
20.5300(美元)
|
-0.1200
|
-0.58
|
34.6700
|
20.2200
|
ProShares二倍做多MSCI巴西ETF(UBR) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
20.5300
|
20.5587
|
2024/07/24
|
20.6500
|
20.6644
|
2024/07/23
|
21.1100
|
21.1800
|
2024/07/22
|
21.7500
|
21.7994
|
2024/07/19
|
21.3700
|
21.4230
|
2024/07/18
|
21.5100
|
21.5350
|
2024/07/17
|
22.9700
|
22.8900
|
2024/07/16
|
23.2800
|
23.2167
|
2024/07/15
|
23.1900
|
23.2339
|
2024/07/12
|
23.2200
|
23.1874
|
2024/07/11
|
22.9200
|
22.8849
|
2024/07/10
|
22.7200
|
22.7278
|
2024/07/09
|
22.6800
|
22.6673
|
2024/07/08
|
22.0600
|
21.9900
|
2024/07/05
|
22.0700
|
22.0564
|
日期 |
淨值 |
市價 |
2024/07/03
|
21.5600
|
21.5712
|
2024/07/02
|
20.2500
|
20.2862
|
2024/07/01
|
20.2200
|
20.2622
|
2024/06/28
|
20.5100
|
20.4531
|
2024/06/27
|
21.1500
|
21.1228
|
2024/06/26
|
20.5900
|
20.5744
|
2024/06/25
|
21.2200
|
21.1818
|
2024/06/24
|
21.8400
|
21.8389
|
2024/06/21
|
21.0300
|
21.0433
|
2024/06/20
|
20.5600
|
20.4900
|
2024/06/18
|
20.4500
|
20.4482
|
2024/06/17
|
20.3400
|
20.3225
|
2024/06/14
|
20.7800
|
20.6974
|
2024/06/13
|
20.8400
|
20.8300
|
2024/06/12
|
20.7700
|
20.7213
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->