ProShares二倍做多非必需消費類股ETF〈UCC〉
ProShares二倍做多非必需消費類股ETF(UCC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
41.5399(美元)
|
0.0979
|
0.24
|
59.2024
|
30.7651
|
| 淨值(2025/03/26)
|
41.4200(美元)
|
-1.2900
|
-3.02
|
59.1500
|
30.7800
|
ProShares二倍做多非必需消費類股ETF(UCC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
41.4200
|
41.4420
|
|
2025/03/25
|
42.7100
|
42.6800
|
|
2025/03/24
|
42.0300
|
42.0100
|
|
2025/03/21
|
39.0500
|
39.0353
|
|
2025/03/20
|
38.8300
|
38.8063
|
|
2025/03/19
|
39.0100
|
38.9913
|
|
2025/03/18
|
37.6000
|
37.6050
|
|
2025/03/17
|
39.0000
|
39.0356
|
|
2025/03/14
|
38.9100
|
38.9207
|
|
2025/03/13
|
37.3800
|
37.3532
|
|
2025/03/12
|
39.3100
|
39.3208
|
|
2025/03/11
|
38.9000
|
39.0079
|
|
2025/03/10
|
39.6600
|
39.5218
|
|
2025/03/07
|
42.7200
|
42.7761
|
|
2025/03/06
|
42.8600
|
42.9078
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
45.1400
|
45.1333
|
|
2025/03/04
|
43.8100
|
43.8322
|
|
2025/03/03
|
45.4400
|
45.1250
|
|
2025/02/28
|
47.1900
|
47.1198
|
|
2025/02/27
|
45.6900
|
45.6896
|
|
2025/02/26
|
47.0900
|
47.1450
|
|
2025/02/25
|
47.4700
|
47.4731
|
|
2025/02/24
|
47.9700
|
47.9493
|
|
2025/02/21
|
48.3900
|
48.3562
|
|
2025/02/20
|
51.0500
|
51.0301
|
|
2025/02/19
|
51.9800
|
51.9531
|
|
2025/02/18
|
52.0400
|
51.9460
|
|
2025/02/14
|
52.3600
|
52.3379
|
|
2025/02/13
|
52.4900
|
52.3892
|
|
2025/02/12
|
50.9200
|
50.8000
|
相關基金
相關ETF
