ProShares二倍做多非必需消費類股ETF〈UCC〉
ProShares二倍做多非必需消費類股ETF(UCC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
35.6196(美元)
|
0.5540
|
1.58
|
40.7859
|
25.0155
|
| 淨值(2024/07/25)
|
34.9600(美元)
|
-0.2900
|
-0.82
|
40.8100
|
24.9900
|
ProShares二倍做多非必需消費類股ETF(UCC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
34.9600
|
35.0656
|
|
2024/07/24
|
35.2500
|
35.2989
|
|
2024/07/23
|
38.4100
|
38.3942
|
|
2024/07/22
|
38.7700
|
38.7820
|
|
2024/07/19
|
37.9100
|
37.8812
|
|
2024/07/18
|
38.6300
|
38.6407
|
|
2024/07/17
|
39.4800
|
39.5186
|
|
2024/07/16
|
40.8100
|
40.7859
|
|
2024/07/15
|
39.3800
|
39.3594
|
|
2024/07/12
|
39.5100
|
39.5284
|
|
2024/07/11
|
38.5500
|
38.5544
|
|
2024/07/10
|
39.5600
|
39.5826
|
|
2024/07/09
|
38.9700
|
38.9746
|
|
2024/07/08
|
38.7400
|
38.7512
|
|
2024/07/05
|
38.6800
|
38.7036
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
38.1200
|
38.1464
|
|
2024/07/02
|
37.6200
|
37.5471
|
|
2024/07/01
|
36.2400
|
36.2433
|
|
2024/06/28
|
35.9500
|
35.9707
|
|
2024/06/27
|
36.8000
|
36.7730
|
|
2024/06/26
|
36.3900
|
36.7500
|
|
2024/06/25
|
35.3400
|
35.2982
|
|
2024/06/24
|
35.6600
|
35.7116
|
|
2024/06/21
|
36.0100
|
36.0213
|
|
2024/06/20
|
35.4100
|
35.4022
|
|
2024/06/18
|
35.3100
|
35.3343
|
|
2024/06/17
|
35.5800
|
35.6210
|
|
2024/06/14
|
34.4000
|
34.3605
|
|
2024/06/13
|
34.9800
|
34.9795
|
|
2024/06/12
|
34.9100
|
34.9644
|
相關基金
相關ETF
