First Trust歐洲AlphaDEX指數ETF〈FEP〉
First Trust歐洲AlphaDEX指數ETF(FEP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/13)
|
37.2300(美元)
|
0.1500
|
0.40
|
36.6950
|
30.0090
|
| 淨值(2019/12/11)
|
36.7800(美元)
|
0.2000
|
0.55
|
36.7800
|
30.2600
|
First Trust歐洲AlphaDEX指數ETF(FEP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/11
|
36.7800
|
36.6950
|
|
2019/12/10
|
36.5800
|
36.5200
|
|
2019/12/09
|
36.5900
|
36.5491
|
|
2019/12/06
|
36.6700
|
36.6018
|
|
2019/12/05
|
36.3700
|
36.3500
|
|
2019/12/04
|
36.3400
|
36.3800
|
|
2019/12/03
|
35.9600
|
36.0300
|
|
2019/12/02
|
36.0500
|
36.1100
|
|
2019/11/29
|
36.3600
|
36.3256
|
|
2019/11/27
|
36.6100
|
36.6100
|
|
2019/11/26
|
36.6100
|
36.6247
|
|
2019/11/25
|
36.4000
|
36.3722
|
|
2019/11/22
|
36.0900
|
36.1034
|
|
2019/11/21
|
36.0300
|
36.0550
|
|
2019/11/20
|
36.2500
|
36.0964
|
| 日期 |
淨值 |
市價 |
|
2019/11/19
|
36.3500
|
36.2995
|
|
2019/11/18
|
36.3700
|
36.3650
|
|
2019/11/15
|
36.3500
|
36.3004
|
|
2019/11/14
|
35.9900
|
36.0200
|
|
2019/11/13
|
36.0800
|
36.0450
|
|
2019/11/12
|
36.2600
|
36.1900
|
|
2019/11/11
|
36.1800
|
36.1991
|
|
2019/11/08
|
36.1300
|
36.2200
|
|
2019/11/07
|
36.3400
|
36.2100
|
|
2019/11/06
|
36.1800
|
36.1300
|
|
2019/11/05
|
36.2200
|
36.2200
|
|
2019/11/04
|
36.3000
|
36.2800
|
|
2019/11/01
|
36.0800
|
36.0900
|
|
2019/10/31
|
35.6500
|
35.6500
|
|
2019/10/30
|
35.8500
|
35.8900
|
相關基金
相關ETF
