First Trust歐洲AlphaDEX指數ETF〈FEP〉
First Trust歐洲AlphaDEX指數ETF(FEP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/11/28)
|
34.7900(美元)
|
0.2100
|
0.61
|
36.3700
|
30.8800
|
| 淨值(2023/11/27)
|
34.6800(美元)
|
0.0000
|
0.00
|
36.3200
|
30.9100
|
First Trust歐洲AlphaDEX指數ETF(FEP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/27
|
34.6800
|
34.5800
|
|
2023/11/24
|
34.6800
|
34.6700
|
|
2023/11/22
|
34.2400
|
34.2390
|
|
2023/11/21
|
34.3100
|
34.2600
|
|
2023/11/20
|
34.6100
|
34.5700
|
|
2023/11/17
|
34.3600
|
34.3900
|
|
2023/11/16
|
33.7600
|
33.7700
|
|
2023/11/15
|
34.1100
|
34.1200
|
|
2023/11/14
|
33.9500
|
33.9100
|
|
2023/11/13
|
32.9300
|
32.9300
|
|
2023/11/10
|
32.6700
|
32.6900
|
|
2023/11/09
|
32.6500
|
32.4309
|
|
2023/11/08
|
32.5500
|
32.4940
|
|
2023/11/07
|
32.3900
|
32.3200
|
|
2023/11/06
|
32.5900
|
32.5600
|
| 日期 |
淨值 |
市價 |
|
2023/11/03
|
32.6800
|
32.6400
|
|
2023/11/02
|
32.3600
|
32.3200
|
|
2023/11/01
|
31.6700
|
31.6600
|
|
2023/10/31
|
31.5300
|
31.4500
|
|
2023/10/30
|
31.3900
|
31.3700
|
|
2023/10/27
|
30.9100
|
30.8800
|
|
2023/10/26
|
31.0300
|
30.9106
|
|
2023/10/25
|
31.0700
|
31.0000
|
|
2023/10/24
|
31.3300
|
31.3000
|
|
2023/10/23
|
31.5000
|
31.3000
|
|
2023/10/20
|
31.2700
|
31.2300
|
|
2023/10/19
|
31.8200
|
31.6100
|
|
2023/10/18
|
32.0300
|
32.0000
|
|
2023/10/17
|
32.5900
|
32.5701
|
|
2023/10/16
|
32.5800
|
32.6100
|
相關基金
相關ETF
