
First Trust歐洲AlphaDEX指數ETF〈FEP〉
First Trust歐洲AlphaDEX指數ETF(FEP)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/05)
|
37.7700(美元)
|
0.3400
|
0.91
|
39.8600
|
34.6900
|
淨值(2025/02/04)
|
37.5900(美元)
|
0.4800
|
1.29
|
39.8500
|
34.8000
|
First Trust歐洲AlphaDEX指數ETF(FEP) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/04
|
37.5900
|
37.4300
|
2025/02/03
|
37.1100
|
36.9617
|
2025/01/31
|
37.6900
|
37.5609
|
2025/01/30
|
37.9400
|
37.9000
|
2025/01/29
|
37.6500
|
37.5200
|
2025/01/28
|
37.5300
|
37.4928
|
2025/01/27
|
37.5600
|
37.7000
|
2025/01/24
|
37.7600
|
37.6350
|
2025/01/23
|
37.5700
|
37.6800
|
2025/01/22
|
37.3200
|
37.1800
|
2025/01/21
|
37.3900
|
37.4100
|
2025/01/17
|
36.6700
|
36.6014
|
2025/01/16
|
36.4400
|
36.3400
|
2025/01/15
|
36.3800
|
36.4000
|
2025/01/14
|
35.7300
|
35.6700
|
日期 |
淨值 |
市價 |
2025/01/13
|
35.3100
|
35.4300
|
2025/01/10
|
35.5500
|
35.4900
|
2025/01/08
|
36.0900
|
36.0900
|
2025/01/07
|
36.2700
|
36.1500
|
2025/01/06
|
36.4400
|
36.3100
|
2025/01/03
|
35.9100
|
35.7900
|
2025/01/02
|
35.7100
|
35.6500
|
2024/12/31
|
35.9200
|
35.8145
|
2024/12/30
|
35.9500
|
35.8800
|
2024/12/27
|
36.0500
|
35.9900
|
2024/12/26
|
35.7400
|
36.0400
|
2024/12/24
|
35.9300
|
35.9641
|
2024/12/23
|
35.7100
|
35.7400
|
2024/12/20
|
35.7100
|
35.6200
|
2024/12/19
|
35.6100
|
35.4550
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->