Tradr創新2倍做多主動型ETF〈TARK〉
Tradr創新2倍做多主動型ETF(TARK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
39.7500(美元)
|
2.1000
|
5.58
|
59.1300
|
20.3700
|
| 淨值(2025/05/15)
|
37.7400(美元)
|
-1.1300
|
-2.91
|
59.3200
|
20.2200
|
Tradr創新2倍做多主動型ETF(TARK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
37.7400
|
37.6500
|
|
2025/05/14
|
38.8700
|
38.9200
|
|
2025/05/13
|
38.6800
|
38.5100
|
|
2025/05/12
|
34.9400
|
34.7400
|
|
2025/05/09
|
31.1500
|
31.0900
|
|
2025/05/08
|
31.3000
|
31.3500
|
|
2025/05/07
|
29.1000
|
29.0700
|
|
2025/05/06
|
28.1700
|
28.1800
|
|
2025/05/05
|
30.4900
|
30.4700
|
|
2025/05/02
|
31.9900
|
32.0000
|
|
2025/05/01
|
30.6400
|
30.4500
|
|
2025/04/30
|
30.7300
|
30.7200
|
|
2025/04/29
|
31.5800
|
31.6100
|
|
2025/04/28
|
31.2400
|
31.2400
|
|
2025/04/25
|
30.9600
|
30.9900
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
29.7600
|
29.7400
|
|
2025/04/23
|
27.4300
|
27.4500
|
|
2025/04/22
|
25.4200
|
25.4700
|
|
2025/04/21
|
23.6400
|
23.5600
|
|
2025/04/17
|
24.4000
|
24.3700
|
|
2025/04/16
|
24.3600
|
24.3100
|
|
2025/04/15
|
26.0100
|
26.0300
|
|
2025/04/14
|
25.6900
|
25.6500
|
|
2025/04/11
|
25.3000
|
25.4400
|
|
2025/04/10
|
23.8500
|
23.9300
|
|
2025/04/09
|
26.9600
|
27.0300
|
|
2025/04/08
|
20.2200
|
20.3700
|
|
2025/04/07
|
22.0700
|
22.1800
|
|
2025/04/04
|
21.7300
|
21.6800
|
|
2025/04/03
|
25.4000
|
25.4500
|
相關基金
相關ETF
