Tradr創新2倍做多主動型ETF〈TARK〉
Tradr創新2倍做多主動型ETF(TARK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
62.9400(美元)
|
1.5700
|
2.56
|
98.7000
|
40.8300
|
| 淨值(2024/07/25)
|
61.3800(美元)
|
1.2700
|
2.11
|
99.0300
|
40.8200
|
Tradr創新2倍做多主動型ETF(TARK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
61.3800
|
61.3700
|
|
2024/07/24
|
60.1100
|
60.2600
|
|
2024/07/23
|
68.9300
|
69.0000
|
|
2024/07/22
|
68.6700
|
68.5700
|
|
2024/07/19
|
65.8000
|
65.7900
|
|
2024/07/18
|
65.6500
|
65.7500
|
|
2024/07/17
|
71.1300
|
71.1800
|
|
2024/07/16
|
74.0600
|
74.0700
|
|
2024/07/15
|
69.1500
|
69.2000
|
|
2024/07/12
|
66.5900
|
66.6100
|
|
2024/07/11
|
63.6000
|
63.6100
|
|
2024/07/10
|
64.2900
|
64.0700
|
|
2024/07/09
|
64.5800
|
64.5300
|
|
2024/07/08
|
64.1600
|
64.0700
|
|
2024/07/05
|
64.3600
|
64.3800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
63.4400
|
63.2500
|
|
2024/07/02
|
61.2400
|
61.2750
|
|
2024/07/01
|
60.2600
|
60.3200
|
|
2024/06/28
|
58.9500
|
58.8400
|
|
2024/06/27
|
59.1300
|
59.0000
|
|
2024/06/26
|
58.0000
|
58.0000
|
|
2024/06/25
|
57.3500
|
57.4700
|
|
2024/06/24
|
57.1300
|
57.0800
|
|
2024/06/21
|
57.3700
|
57.3600
|
|
2024/06/20
|
57.5200
|
57.6000
|
|
2024/06/18
|
58.4300
|
58.3900
|
|
2024/06/17
|
59.6700
|
59.7500
|
|
2024/06/14
|
59.0000
|
59.0900
|
|
2024/06/13
|
60.4000
|
60.3800
|
|
2024/06/12
|
62.3500
|
62.3900
|
相關基金
相關ETF
