2倍做多以太幣ETF〈ETHU〉
2倍做多以太幣ETF(ETHU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/12)
|
66.8200(美元)
|
-6.1800
|
-8.47
|
286.0000
|
22.4000
|
| 淨值(2025/06/10)
|
71.0200(美元)
|
9.2100
|
14.90
|
286.2000
|
22.4000
|
2倍做多以太幣ETF(ETHU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/10
|
71.0200
|
71.0700
|
|
2025/06/09
|
61.8100
|
61.7800
|
|
2025/06/06
|
57.3900
|
57.3700
|
|
2025/06/05
|
59.4300
|
59.5700
|
|
2025/06/04
|
64.3500
|
64.3200
|
|
2025/06/03
|
64.3100
|
64.3400
|
|
2025/06/02
|
59.9900
|
60.0400
|
|
2025/05/30
|
62.0900
|
62.1800
|
|
2025/05/29
|
66.0200
|
66.0100
|
|
2025/05/28
|
64.7400
|
64.6300
|
|
2025/05/27
|
68.2200
|
68.2200
|
|
2025/05/23
|
62.1600
|
62.1900
|
|
2025/05/22
|
65.8600
|
65.9900
|
|
2025/05/21
|
60.1500
|
60.1600
|
|
2025/05/20
|
59.6900
|
59.6750
|
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
60.4900
|
60.5000
|
|
2025/05/16
|
64.2300
|
64.2200
|
|
2025/05/15
|
61.0700
|
61.1600
|
|
2025/05/14
|
64.8100
|
64.8700
|
|
2025/05/13
|
69.4100
|
69.3600
|
|
2025/05/12
|
58.4100
|
58.4400
|
|
2025/05/09
|
52.6700
|
52.8200
|
|
2025/05/08
|
43.8900
|
43.8600
|
|
2025/05/07
|
32.2600
|
32.2500
|
|
2025/05/06
|
31.8400
|
31.8700
|
|
2025/05/05
|
32.9600
|
33.0900
|
|
2025/05/02
|
34.0900
|
34.0800
|
|
2025/05/01
|
34.2900
|
34.2700
|
|
2025/04/30
|
32.1400
|
32.1400
|
|
2025/04/29
|
33.4700
|
33.5200
|
相關基金
相關ETF
