![](/etf/images/logo/10.png)
ProShares二倍放空20年期以上美國公債ETF〈TBT〉
ProShares二倍放空20年期以上美國公債ETF(TBT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
33.5800(美元)
|
-0.5200
|
-1.52
|
44.5500
|
29.2700
|
淨值(2024/07/25)
|
34.1100(美元)
|
-0.5300
|
-1.53
|
44.5700
|
29.2700
|
ProShares二倍放空20年期以上美國公債ETF(TBT) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
34.1100
|
34.1000
|
2024/07/24
|
34.6400
|
34.6300
|
2024/07/23
|
33.9000
|
33.9000
|
2024/07/22
|
33.8100
|
33.8000
|
2024/07/19
|
33.5700
|
33.5700
|
2024/07/18
|
33.1300
|
33.1300
|
2024/07/17
|
32.6300
|
32.6700
|
2024/07/16
|
32.6800
|
32.6900
|
2024/07/15
|
33.5900
|
33.5800
|
2024/07/12
|
32.8700
|
32.8500
|
2024/07/11
|
33.0700
|
33.0600
|
2024/07/10
|
33.7600
|
33.7700
|
2024/07/09
|
33.9300
|
33.9300
|
2024/07/08
|
33.6400
|
33.6300
|
2024/07/05
|
33.7600
|
33.7200
|
日期 |
淨值 |
市價 |
2024/07/03
|
34.2500
|
34.2600
|
2024/07/02
|
35.1900
|
35.1600
|
2024/07/01
|
35.6900
|
35.6800
|
2024/06/28
|
34.4900
|
34.4600
|
2024/06/27
|
33.2600
|
33.2900
|
2024/06/26
|
33.4800
|
33.5000
|
2024/06/25
|
33.0300
|
33.0400
|
2024/06/24
|
33.1400
|
33.1600
|
2024/06/21
|
33.3700
|
33.3900
|
2024/06/20
|
33.3500
|
33.3700
|
2024/06/18
|
32.8900
|
32.9100
|
2024/06/17
|
33.4800
|
33.4600
|
2024/06/14
|
32.8000
|
32.7900
|
2024/06/13
|
33.3500
|
33.3300
|
2024/06/12
|
34.3300
|
34.3300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->