Vanguard羅素2000成長指數ETF〈VTWG〉
Vanguard羅素2000成長指數ETF(VTWG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
207.5200(美元)
|
3.3600
|
1.65
|
211.1600
|
148.6000
|
| 淨值(2024/07/25)
|
203.8700(美元)
|
1.8300
|
0.91
|
211.0100
|
148.4400
|
Vanguard羅素2000成長指數ETF(VTWG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
203.8700
|
204.1600
|
|
2024/07/24
|
202.0400
|
202.4300
|
|
2024/07/23
|
207.0400
|
207.2800
|
|
2024/07/22
|
205.1200
|
205.3800
|
|
2024/07/19
|
201.5300
|
201.7400
|
|
2024/07/18
|
202.8200
|
202.7500
|
|
2024/07/17
|
206.8500
|
207.0900
|
|
2024/07/16
|
211.0100
|
211.1600
|
|
2024/07/15
|
204.4100
|
204.6500
|
|
2024/07/12
|
200.6400
|
200.5300
|
|
2024/07/11
|
198.0900
|
198.2100
|
|
2024/07/10
|
192.0400
|
191.9100
|
|
2024/07/09
|
190.3500
|
190.3600
|
|
2024/07/08
|
191.3600
|
191.4600
|
|
2024/07/05
|
190.2800
|
190.2800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
190.3300
|
190.3000
|
|
2024/07/02
|
189.8600
|
190.0300
|
|
2024/07/01
|
189.8900
|
189.8700
|
|
2024/06/28
|
191.2000
|
191.0500
|
|
2024/06/27
|
191.4300
|
191.4000
|
|
2024/06/26
|
189.1200
|
189.2400
|
|
2024/06/25
|
189.7600
|
189.9200
|
|
2024/06/24
|
189.7100
|
189.5400
|
|
2024/06/21
|
189.7700
|
189.5600
|
|
2024/06/20
|
189.0300
|
188.8800
|
|
2024/06/18
|
190.1800
|
190.0800
|
|
2024/06/17
|
189.7100
|
189.6700
|
|
2024/06/14
|
188.2300
|
188.1200
|
|
2024/06/13
|
191.1700
|
191.0000
|
|
2024/06/12
|
192.4600
|
192.3000
|
相關基金
相關ETF
