Performance Trust短期債券主動型ETF〈STBF〉
Performance Trust短期債券主動型ETF(STBF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
25.1000(美元)
|
-0.0100
|
-0.04
|
25.5400
|
24.9150
|
| 淨值(2025/04/17)
|
25.1000(美元)
|
0.0100
|
0.04
|
25.5400
|
24.8900
|
Performance Trust短期債券主動型ETF(STBF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
25.1000
|
25.1100
|
|
2025/04/16
|
25.0900
|
25.0800
|
|
2025/04/15
|
25.0600
|
25.0400
|
|
2025/04/14
|
25.1600
|
25.1600
|
|
2025/04/11
|
25.0900
|
25.1000
|
|
2025/04/10
|
25.1300
|
25.1492
|
|
2025/04/09
|
25.1100
|
25.1492
|
|
2025/04/08
|
25.2100
|
25.2450
|
|
2025/04/07
|
25.2700
|
25.1500
|
|
2025/04/04
|
25.4100
|
25.4000
|
|
2025/04/03
|
25.4200
|
25.3700
|
|
2025/04/02
|
25.3500
|
25.3300
|
|
2025/04/01
|
25.3700
|
25.3100
|
|
2025/03/31
|
25.3100
|
25.2904
|
|
2025/03/28
|
25.3100
|
25.2550
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
25.2400
|
25.2300
|
|
2025/03/26
|
25.2600
|
25.2400
|
|
2025/03/25
|
25.2700
|
25.2600
|
|
2025/03/24
|
25.2600
|
25.2950
|
|
2025/03/21
|
25.3100
|
25.3000
|
|
2025/03/20
|
25.2900
|
25.3050
|
|
2025/03/19
|
25.2800
|
25.2800
|
|
2025/03/18
|
25.2600
|
25.2700
|
|
2025/03/17
|
25.2400
|
25.2800
|
|
2025/03/14
|
25.2500
|
25.2750
|
|
2025/03/13
|
25.2700
|
25.3100
|
|
2025/03/12
|
25.3400
|
25.3950
|
|
2025/03/11
|
25.3700
|
25.4450
|
|
2025/03/10
|
25.4200
|
25.4100
|
|
2025/03/07
|
25.3700
|
25.4050
|
相關基金
相關ETF
