ProShares三倍做多道瓊30指數ETF〈UDOW〉
ProShares三倍做多道瓊30指數ETF(UDOW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
86.8300(美元)
|
3.9400
|
4.75
|
91.1000
|
48.1500
|
| 淨值(2024/07/25)
|
82.8100(美元)
|
0.4800
|
0.58
|
91.1900
|
48.1400
|
ProShares三倍做多道瓊30指數ETF(UDOW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
82.8100
|
82.8900
|
|
2024/07/24
|
82.3300
|
82.3500
|
|
2024/07/23
|
85.5700
|
85.5200
|
|
2024/07/22
|
85.9700
|
85.9500
|
|
2024/07/19
|
85.1300
|
85.1700
|
|
2024/07/18
|
87.6200
|
87.6300
|
|
2024/07/17
|
91.1900
|
91.1000
|
|
2024/07/16
|
89.6300
|
89.6500
|
|
2024/07/15
|
84.9500
|
85.0700
|
|
2024/07/12
|
83.6600
|
83.7500
|
|
2024/07/11
|
82.2100
|
82.1700
|
|
2024/07/10
|
82.0400
|
81.9600
|
|
2024/07/09
|
79.4300
|
79.4400
|
|
2024/07/08
|
79.7600
|
79.7800
|
|
2024/07/05
|
79.9700
|
79.9100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
79.5500
|
79.5200
|
|
2024/07/02
|
79.7500
|
79.7600
|
|
2024/07/01
|
78.8000
|
78.7400
|
|
2024/06/28
|
78.5200
|
78.6000
|
|
2024/06/27
|
78.8800
|
78.9000
|
|
2024/06/26
|
78.6900
|
78.7200
|
|
2024/06/25
|
78.9300
|
78.9700
|
|
2024/06/24
|
80.8000
|
80.8000
|
|
2024/06/21
|
79.2500
|
79.2100
|
|
2024/06/20
|
79.2300
|
79.1900
|
|
2024/06/18
|
77.4700
|
77.4800
|
|
2024/06/17
|
77.1800
|
77.2100
|
|
2024/06/14
|
75.9800
|
75.9900
|
|
2024/06/13
|
76.3900
|
76.2900
|
|
2024/06/12
|
76.8000
|
76.7900
|
相關基金
相關ETF
