WisdomTree增強型商品策略主動型ETF〈GCC〉
WisdomTree增強型商品策略主動型ETF(GCC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/25)
|
18.1100(美元)
|
-0.0700
|
-0.39
|
22.4900
|
16.6700
|
| 淨值(2023/09/25)
|
18.1300(美元)
|
-0.0800
|
-0.44
|
22.5600
|
16.6800
|
WisdomTree增強型商品策略主動型ETF(GCC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/25
|
18.1300
|
18.1100
|
|
2023/09/22
|
18.2100
|
18.1800
|
|
2023/09/21
|
18.2300
|
18.1900
|
|
2023/09/20
|
18.3700
|
18.3079
|
|
2023/09/19
|
18.3900
|
18.4100
|
|
2023/09/18
|
18.3900
|
18.4200
|
|
2023/09/15
|
18.4300
|
18.4500
|
|
2023/09/14
|
18.4600
|
18.4300
|
|
2023/09/13
|
18.3300
|
18.3200
|
|
2023/09/12
|
18.2800
|
18.3100
|
|
2023/09/11
|
18.2400
|
18.2300
|
|
2023/09/08
|
18.1400
|
18.1180
|
|
2023/09/07
|
18.1200
|
18.1330
|
|
2023/09/06
|
18.1600
|
18.1904
|
|
2023/09/05
|
18.2000
|
18.1700
|
| 日期 |
淨值 |
市價 |
|
2023/09/01
|
18.1600
|
18.2000
|
|
2023/08/31
|
18.0300
|
18.0233
|
|
2023/08/30
|
18.0400
|
18.0200
|
|
2023/08/29
|
N/A
|
18.0000
|
|
2023/08/28
|
17.9300
|
17.9700
|
|
2023/08/25
|
17.9200
|
17.9100
|
|
2023/08/24
|
17.8200
|
17.8019
|
|
2023/08/23
|
17.8300
|
17.7900
|
|
2023/08/22
|
17.7100
|
17.7476
|
|
2023/08/21
|
17.7000
|
17.6800
|
|
2023/08/18
|
17.7100
|
17.7229
|
|
2023/08/17
|
17.6400
|
17.6251
|
|
2023/08/16
|
17.6100
|
17.6300
|
|
2023/08/15
|
17.6600
|
17.6300
|
|
2023/08/14
|
17.8400
|
17.8500
|
相關基金
相關ETF
