Pacer Trendpilot組合型ETF〈TRND〉
Pacer Trendpilot組合型ETF(TRND)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
32.2752(美元)
|
0.2440
|
0.76
|
33.0700
|
27.4000
|
| 淨值(2024/07/25)
|
32.0300(美元)
|
-0.0300
|
-0.09
|
33.0800
|
27.4200
|
Pacer Trendpilot組合型ETF(TRND) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
32.0300
|
32.0312
|
|
2024/07/24
|
32.0600
|
32.0566
|
|
2024/07/23
|
32.5700
|
32.5628
|
|
2024/07/22
|
32.6200
|
32.6159
|
|
2024/07/19
|
32.3300
|
32.3084
|
|
2024/07/18
|
32.5000
|
32.4400
|
|
2024/07/17
|
32.7400
|
32.7000
|
|
2024/07/16
|
33.0800
|
33.0700
|
|
2024/07/15
|
32.8000
|
32.7500
|
|
2024/07/12
|
32.8100
|
32.7992
|
|
2024/07/11
|
32.5700
|
32.5600
|
|
2024/07/10
|
32.5400
|
32.5343
|
|
2024/07/09
|
32.2500
|
32.2600
|
|
2024/07/08
|
32.3300
|
32.3600
|
|
2024/07/05
|
32.2900
|
32.2900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
32.2100
|
32.1875
|
|
2024/07/02
|
32.0100
|
31.9997
|
|
2024/07/01
|
31.8900
|
31.8920
|
|
2024/06/28
|
31.9100
|
31.9001
|
|
2024/06/27
|
31.9300
|
31.9900
|
|
2024/06/26
|
31.8700
|
31.8846
|
|
2024/06/25
|
31.9500
|
31.9407
|
|
2024/06/24
|
31.9200
|
31.9265
|
|
2024/06/21
|
31.8900
|
31.8811
|
|
2024/06/20
|
31.9000
|
31.8929
|
|
2024/06/18
|
31.9600
|
31.9471
|
|
2024/06/17
|
31.8900
|
31.8858
|
|
2024/06/14
|
31.7000
|
31.6800
|
|
2024/06/13
|
31.8300
|
31.8100
|
|
2024/06/12
|
31.9400
|
31.9400
|
相關基金
相關ETF
