SPDR標普Kensho智能結構ETF〈SIMS〉
SPDR標普Kensho智能結構ETF(SIMS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
36.1600(美元)
|
0.6952
|
1.96
|
38.1132
|
28.3192
|
| 淨值(2024/07/24)
|
35.3100(美元)
|
-1.0100
|
-2.78
|
38.1500
|
28.3500
|
SPDR標普Kensho智能結構ETF(SIMS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
35.3100
|
35.3252
|
|
2024/07/23
|
36.3200
|
36.3167
|
|
2024/07/22
|
35.9000
|
35.8500
|
|
2024/07/19
|
35.3700
|
35.3691
|
|
2024/07/18
|
35.9200
|
35.9208
|
|
2024/07/17
|
36.4900
|
36.4812
|
|
2024/07/16
|
37.3400
|
37.3460
|
|
2024/07/15
|
36.2200
|
36.1753
|
|
2024/07/12
|
35.9900
|
35.9943
|
|
2024/07/11
|
35.1500
|
35.1435
|
|
2024/07/10
|
34.3200
|
34.3140
|
|
2024/07/09
|
33.7400
|
33.7379
|
|
2024/07/08
|
33.7600
|
33.7667
|
|
2024/07/05
|
33.6200
|
33.6039
|
|
2024/07/03
|
33.5100
|
33.4600
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
32.9400
|
32.9265
|
|
2024/07/01
|
32.8300
|
32.8123
|
|
2024/06/28
|
33.2800
|
33.2774
|
|
2024/06/27
|
33.4300
|
33.3954
|
|
2024/06/26
|
33.0100
|
33.0250
|
|
2024/06/25
|
33.1100
|
33.0839
|
|
2024/06/24
|
33.5400
|
33.5641
|
|
2024/06/21
|
33.2500
|
33.2211
|
|
2024/06/20
|
33.2400
|
33.2383
|
|
2024/06/18
|
33.6100
|
33.6060
|
|
2024/06/17
|
33.6800
|
33.6962
|
|
2024/06/14
|
33.5700
|
33.5532
|
|
2024/06/13
|
34.2000
|
34.2062
|
|
2024/06/12
|
34.6500
|
34.6881
|
|
2024/06/11
|
34.1200
|
34.1022
|
相關基金
相關ETF
