Roundhill體育博彩與線上遊戲ETF〈BETZ〉
Roundhill體育博彩與線上遊戲ETF(BETZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/10/02)
|
15.5814(美元)
|
-0.2836
|
-1.79
|
18.8350
|
13.1500
|
| 淨值(2023/10/02)
|
15.6700(美元)
|
-0.2900
|
-1.82
|
18.8400
|
13.2500
|
Roundhill體育博彩與線上遊戲ETF(BETZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/10/02
|
15.6700
|
15.5814
|
|
2023/09/29
|
15.9600
|
15.8650
|
|
2023/09/28
|
15.9100
|
15.9003
|
|
2023/09/27
|
16.0000
|
15.9285
|
|
2023/09/26
|
15.9300
|
15.8652
|
|
2023/09/25
|
15.9600
|
15.9010
|
|
2023/09/22
|
16.2900
|
16.1902
|
|
2023/09/21
|
16.4300
|
16.3439
|
|
2023/09/20
|
16.8700
|
16.7516
|
|
2023/09/19
|
16.8600
|
16.8000
|
|
2023/09/18
|
17.0800
|
17.0300
|
|
2023/09/15
|
17.2400
|
17.1401
|
|
2023/09/14
|
17.2900
|
17.2550
|
|
2023/09/13
|
17.0500
|
16.9700
|
|
2023/09/12
|
17.1700
|
17.1350
|
| 日期 |
淨值 |
市價 |
|
2023/09/11
|
17.3300
|
17.3100
|
|
2023/09/08
|
17.3800
|
17.3050
|
|
2023/09/07
|
17.2200
|
17.1800
|
|
2023/09/06
|
17.2900
|
17.2406
|
|
2023/09/05
|
17.3800
|
17.3350
|
|
2023/09/01
|
17.6000
|
17.5200
|
|
2023/08/31
|
17.5600
|
17.5390
|
|
2023/08/30
|
17.5800
|
17.5051
|
|
2023/08/29
|
17.4800
|
17.4900
|
|
2023/08/28
|
17.2400
|
17.2400
|
|
2023/08/25
|
17.0100
|
17.0201
|
|
2023/08/24
|
17.0900
|
16.9688
|
|
2023/08/23
|
17.0000
|
17.2000
|
|
2023/08/22
|
17.0000
|
16.9300
|
|
2023/08/21
|
16.9500
|
16.9600
|
相關基金
相關ETF
