Roundhill體育博彩與線上遊戲ETF〈BETZ〉
Roundhill體育博彩與線上遊戲ETF(BETZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
18.5978(美元)
|
-0.2722
|
-1.44
|
20.6411
|
16.1600
|
| 淨值(2025/01/08)
|
18.9200(美元)
|
-0.2000
|
-1.05
|
20.7000
|
16.2500
|
Roundhill體育博彩與線上遊戲ETF(BETZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
18.9200
|
18.8700
|
|
2025/01/07
|
19.1200
|
19.0220
|
|
2025/01/06
|
19.1700
|
19.1400
|
|
2025/01/03
|
19.0600
|
19.0500
|
|
2025/01/02
|
18.9200
|
18.8200
|
|
2024/12/31
|
19.0300
|
18.9500
|
|
2024/12/30
|
18.9700
|
18.9000
|
|
2024/12/27
|
19.2500
|
19.1600
|
|
2024/12/26
|
19.1600
|
19.2152
|
|
2024/12/24
|
19.1000
|
19.0976
|
|
2024/12/23
|
19.0900
|
19.0521
|
|
2024/12/20
|
19.3900
|
19.3400
|
|
2024/12/19
|
19.2700
|
19.2000
|
|
2024/12/18
|
19.4100
|
19.1200
|
|
2024/12/17
|
19.9600
|
19.9300
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
20.2000
|
19.9600
|
|
2024/12/13
|
20.2000
|
20.1416
|
|
2024/12/12
|
20.3700
|
20.2989
|
|
2024/12/11
|
20.4300
|
20.3800
|
|
2024/12/10
|
20.3100
|
20.2800
|
|
2024/12/09
|
20.3000
|
20.1800
|
|
2024/12/06
|
20.6800
|
20.6411
|
|
2024/12/05
|
20.6900
|
20.6323
|
|
2024/12/04
|
20.7000
|
20.6389
|
|
2024/12/03
|
20.6400
|
20.5802
|
|
2024/12/02
|
20.5400
|
20.5600
|
|
2024/11/29
|
20.5300
|
20.5096
|
|
2024/11/27
|
20.4400
|
20.3860
|
|
2024/11/26
|
20.4400
|
20.3758
|
|
2024/11/25
|
20.3900
|
20.3500
|
相關基金
相關ETF
