ProShares二倍做多MSCI日本ETF〈EZJ〉
ProShares二倍做多MSCI日本ETF(EZJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
34.0641(美元)
|
0.1637
|
0.48
|
37.3756
|
22.8800
|
| 淨值(2023/09/22)
|
34.0500(美元)
|
0.1800
|
0.53
|
37.4400
|
22.8400
|
ProShares二倍做多MSCI日本ETF(EZJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
34.0500
|
34.0641
|
|
2023/09/21
|
33.8700
|
33.9004
|
|
2023/09/20
|
34.9800
|
34.9950
|
|
2023/09/19
|
36.0800
|
36.0224
|
|
2023/09/18
|
35.7300
|
35.6449
|
|
2023/09/15
|
35.5700
|
35.5781
|
|
2023/09/14
|
35.9700
|
35.9924
|
|
2023/09/13
|
34.8100
|
34.8138
|
|
2023/09/12
|
34.8500
|
34.8505
|
|
2023/09/11
|
34.8700
|
34.7806
|
|
2023/09/08
|
34.0900
|
34.0555
|
|
2023/09/07
|
34.7900
|
34.7890
|
|
2023/09/06
|
34.8200
|
34.7692
|
|
2023/09/05
|
34.6500
|
34.6235
|
|
2023/09/01
|
34.6200
|
34.5281
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
34.1800
|
34.1719
|
|
2023/08/30
|
33.5000
|
33.4628
|
|
2023/08/29
|
33.6300
|
33.6006
|
|
2023/08/28
|
33.1800
|
33.1657
|
|
2023/08/25
|
32.4100
|
32.4129
|
|
2023/08/24
|
32.0800
|
32.1146
|
|
2023/08/23
|
32.9700
|
32.9399
|
|
2023/08/22
|
32.1300
|
32.0695
|
|
2023/08/21
|
31.8200
|
31.8499
|
|
2023/08/18
|
31.7700
|
31.7828
|
|
2023/08/17
|
31.6200
|
31.6773
|
|
2023/08/16
|
31.9100
|
31.8398
|
|
2023/08/15
|
32.7300
|
32.7315
|
|
2023/08/14
|
33.4600
|
33.4048
|
|
2023/08/11
|
34.0700
|
34.0314
|
相關基金
相關ETF
