ProShares二倍做多MSCI日本ETF〈EZJ〉
ProShares二倍做多MSCI日本ETF(EZJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
39.8847(美元)
|
-0.0901
|
-0.23
|
44.2495
|
33.2500
|
| 淨值(2025/03/27)
|
39.8900(美元)
|
-0.1200
|
-0.30
|
44.2500
|
33.2600
|
ProShares二倍做多MSCI日本ETF(EZJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
39.8900
|
39.8847
|
|
2025/03/26
|
40.0100
|
39.9748
|
|
2025/03/25
|
41.1300
|
41.1693
|
|
2025/03/24
|
40.5600
|
40.5171
|
|
2025/03/21
|
40.7500
|
40.7264
|
|
2025/03/20
|
40.7600
|
40.7584
|
|
2025/03/19
|
41.2000
|
41.1953
|
|
2025/03/18
|
40.2900
|
40.3082
|
|
2025/03/17
|
40.5300
|
40.6440
|
|
2025/03/14
|
39.7000
|
39.7033
|
|
2025/03/13
|
38.5100
|
38.4979
|
|
2025/03/12
|
38.8100
|
38.8117
|
|
2025/03/11
|
37.4300
|
37.4945
|
|
2025/03/10
|
37.9000
|
37.9573
|
|
2025/03/07
|
39.5900
|
39.6227
|
| 日期 |
淨值 |
市價 |
|
2025/03/06
|
38.9900
|
38.9800
|
|
2025/03/05
|
39.6000
|
39.6488
|
|
2025/03/04
|
37.9400
|
37.9715
|
|
2025/03/03
|
38.5800
|
38.5759
|
|
2025/02/28
|
37.7800
|
37.8136
|
|
2025/02/27
|
38.3800
|
38.4023
|
|
2025/02/26
|
38.9600
|
38.9551
|
|
2025/02/25
|
38.9300
|
38.8885
|
|
2025/02/24
|
38.1600
|
38.2053
|
|
2025/02/21
|
38.5200
|
38.4989
|
|
2025/02/20
|
39.2400
|
39.2302
|
|
2025/02/19
|
39.1400
|
39.1168
|
|
2025/02/18
|
39.6900
|
39.5886
|
|
2025/02/14
|
38.8800
|
38.7921
|
|
2025/02/13
|
38.7800
|
38.7165
|
相關基金
相關ETF
