Invesco房地產ESG主動型ETF〈IVRA〉
Invesco房地產ESG主動型ETF(IVRA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
16.1576(美元)
|
0.0148
|
0.09
|
16.9250
|
14.0800
|
| 淨值(2025/06/18)
|
16.1400(美元)
|
0.0000
|
0.00
|
16.8400
|
14.0500
|
Invesco房地產ESG主動型ETF(IVRA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
16.1400
|
16.1576
|
|
2025/06/17
|
16.1400
|
16.1428
|
|
2025/06/16
|
16.2100
|
16.2081
|
|
2025/06/13
|
16.2400
|
16.2265
|
|
2025/06/12
|
16.2800
|
16.2776
|
|
2025/06/11
|
16.1900
|
16.1939
|
|
2025/06/10
|
16.2200
|
16.2232
|
|
2025/06/09
|
16.1400
|
16.1766
|
|
2025/06/06
|
16.2100
|
16.2132
|
|
2025/06/05
|
16.1800
|
16.1712
|
|
2025/06/04
|
16.1600
|
16.1815
|
|
2025/06/03
|
16.2100
|
16.2400
|
|
2025/06/02
|
16.2200
|
16.2297
|
|
2025/05/30
|
16.1100
|
16.1325
|
|
2025/05/29
|
16.0800
|
16.0731
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
16.0000
|
15.9979
|
|
2025/05/27
|
16.0700
|
16.0670
|
|
2025/05/23
|
15.8300
|
15.8534
|
|
2025/05/22
|
15.7500
|
15.7622
|
|
2025/05/21
|
15.8100
|
15.8490
|
|
2025/05/20
|
16.1000
|
16.1154
|
|
2025/05/19
|
16.1800
|
16.1775
|
|
2025/05/16
|
16.1800
|
16.1872
|
|
2025/05/15
|
16.0500
|
16.0600
|
|
2025/05/14
|
15.8500
|
15.8772
|
|
2025/05/13
|
15.9400
|
15.9802
|
|
2025/05/12
|
16.0200
|
15.9207
|
|
2025/05/09
|
15.9500
|
15.9776
|
|
2025/05/08
|
15.9000
|
15.9600
|
|
2025/05/07
|
15.9700
|
16.0100
|
相關基金
相關ETF
