WisdomTree日本高股利小型股ETF〈DFJ〉
WisdomTree日本高股利小型股ETF(DFJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/01)
|
71.9591(美元)
|
0.5844
|
0.82
|
71.8000
|
61.0758
|
| 淨值(2023/11/30)
|
71.3000(美元)
|
0.1000
|
0.14
|
71.7600
|
61.2600
|
WisdomTree日本高股利小型股ETF(DFJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/30
|
71.3000
|
71.3747
|
|
2023/11/29
|
71.2000
|
71.2400
|
|
2023/11/28
|
71.2600
|
71.2668
|
|
2023/11/27
|
70.4800
|
70.7828
|
|
2023/11/24
|
70.3000
|
70.5519
|
|
2023/11/22
|
69.8500
|
70.3495
|
|
2023/11/21
|
70.2200
|
69.8300
|
|
2023/11/20
|
69.6500
|
69.5184
|
|
2023/11/17
|
69.7000
|
69.7100
|
|
2023/11/16
|
68.4700
|
68.3426
|
|
2023/11/15
|
68.7900
|
68.5268
|
|
2023/11/14
|
68.2600
|
69.2353
|
|
2023/11/13
|
67.7500
|
68.3062
|
|
2023/11/10
|
68.0400
|
68.3029
|
|
2023/11/09
|
67.8300
|
67.6500
|
| 日期 |
淨值 |
市價 |
|
2023/11/08
|
67.2200
|
67.3018
|
|
2023/11/07
|
68.5200
|
68.7700
|
|
2023/11/06
|
69.5100
|
69.3727
|
|
2023/11/03
|
68.9300
|
70.4248
|
|
2023/11/02
|
68.4200
|
69.4200
|
|
2023/11/01
|
68.2200
|
68.5964
|
|
2023/10/31
|
66.9100
|
68.3038
|
|
2023/10/30
|
66.9900
|
67.0857
|
|
2023/10/27
|
67.7100
|
66.9400
|
|
2023/10/26
|
66.0500
|
66.0569
|
|
2023/10/25
|
66.8000
|
66.5930
|
|
2023/10/24
|
66.6600
|
66.8601
|
|
2023/10/23
|
66.3900
|
66.2187
|
|
2023/10/20
|
66.9700
|
66.5964
|
|
2023/10/19
|
67.0700
|
66.8152
|
相關基金
相關ETF
