WisdomTree日本高股利小型股ETF〈DFJ〉
WisdomTree日本高股利小型股ETF(DFJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
83.0110(美元)
|
0.1390
|
0.17
|
83.0110
|
70.9300
|
| 淨值(2025/04/29)
|
82.4100(美元)
|
0.2800
|
0.34
|
82.4900
|
68.5700
|
WisdomTree日本高股利小型股ETF(DFJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
82.4100
|
83.0110
|
|
2025/04/28
|
82.1300
|
82.8720
|
|
2025/04/25
|
80.9800
|
81.6258
|
|
2025/04/24
|
81.4700
|
81.9277
|
|
2025/04/23
|
81.7300
|
81.8447
|
|
2025/04/22
|
82.0400
|
82.5100
|
|
2025/04/21
|
81.4000
|
81.2100
|
|
2025/04/17
|
79.3600
|
79.5800
|
|
2025/04/16
|
78.7300
|
79.1100
|
|
2025/04/15
|
78.7100
|
78.8850
|
|
2025/04/14
|
78.2900
|
78.9126
|
|
2025/04/11
|
77.3200
|
77.5275
|
|
2025/04/10
|
77.5500
|
75.5800
|
|
2025/04/09
|
73.2700
|
75.6900
|
|
2025/04/08
|
73.7300
|
72.9000
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
69.7500
|
70.9300
|
|
2025/04/04
|
75.5300
|
72.6400
|
|
2025/04/03
|
78.4600
|
76.7700
|
|
2025/04/02
|
78.0800
|
78.1689
|
|
2025/04/01
|
78.9400
|
78.8000
|
|
2025/03/31
|
78.9400
|
79.2700
|
|
2025/03/28
|
80.5100
|
79.8500
|
|
2025/03/27
|
80.6000
|
80.2700
|
|
2025/03/26
|
80.5100
|
80.5574
|
|
2025/03/25
|
80.5900
|
80.8874
|
|
2025/03/24
|
79.8500
|
80.2372
|
|
2025/03/21
|
81.0500
|
80.6676
|
|
2025/03/20
|
80.9800
|
80.6800
|
|
2025/03/19
|
80.3500
|
81.1700
|
|
2025/03/18
|
80.2500
|
80.5252
|
相關基金
相關ETF
