ProShares羅素美國股利成長ETF〈TMDV〉
ProShares羅素美國股利成長ETF(TMDV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
46.4691(美元)
|
-0.1220
|
-0.26
|
51.5866
|
42.6898
|
| 淨值(2025/05/09)
|
46.4900(美元)
|
-0.1200
|
-0.26
|
51.6000
|
42.7500
|
ProShares羅素美國股利成長ETF(TMDV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
46.4900
|
46.4691
|
|
2025/05/08
|
46.6100
|
46.5911
|
|
2025/05/07
|
46.3500
|
46.3521
|
|
2025/05/06
|
46.2600
|
46.2703
|
|
2025/05/05
|
46.4100
|
46.3891
|
|
2025/05/02
|
46.6400
|
46.6211
|
|
2025/05/01
|
46.0500
|
46.0907
|
|
2025/04/30
|
46.3000
|
46.3172
|
|
2025/04/29
|
46.3900
|
46.3880
|
|
2025/04/28
|
45.9900
|
46.0037
|
|
2025/04/25
|
45.9200
|
45.9039
|
|
2025/04/24
|
46.2100
|
46.2061
|
|
2025/04/23
|
45.8700
|
45.9012
|
|
2025/04/22
|
45.9000
|
45.9021
|
|
2025/04/21
|
44.8800
|
44.8755
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
45.5000
|
45.4774
|
|
2025/04/16
|
45.0000
|
44.9910
|
|
2025/04/15
|
45.3600
|
45.3556
|
|
2025/04/14
|
45.6700
|
45.6717
|
|
2025/04/11
|
45.0800
|
45.0680
|
|
2025/04/10
|
44.3400
|
44.2968
|
|
2025/04/09
|
45.0600
|
45.0255
|
|
2025/04/08
|
42.7500
|
42.6898
|
|
2025/04/07
|
43.4800
|
43.4684
|
|
2025/04/04
|
44.4200
|
44.3948
|
|
2025/04/03
|
46.4200
|
46.4192
|
|
2025/04/02
|
47.7000
|
47.7092
|
|
2025/04/01
|
47.4900
|
47.4743
|
|
2025/03/31
|
47.4600
|
47.4656
|
|
2025/03/28
|
47.0200
|
47.0217
|
相關基金
相關ETF
