Pacer美國金牛成長股ETF〈BUL〉
Pacer美國金牛成長股ETF(BUL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
47.3800(美元)
|
0.5331
|
1.14
|
47.0354
|
34.1100
|
| 淨值(2024/10/10)
|
46.8500(美元)
|
-0.1700
|
-0.36
|
47.0200
|
34.1100
|
Pacer美國金牛成長股ETF(BUL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
46.8500
|
46.8469
|
|
2024/10/09
|
47.0200
|
47.0354
|
|
2024/10/08
|
46.7900
|
46.8313
|
|
2024/10/07
|
46.6500
|
46.6542
|
|
2024/10/04
|
46.8600
|
46.8336
|
|
2024/10/03
|
46.2800
|
46.2488
|
|
2024/10/02
|
46.2700
|
46.2700
|
|
2024/10/01
|
46.0800
|
46.0500
|
|
2024/09/30
|
46.4600
|
46.1000
|
|
2024/09/27
|
46.6400
|
46.6948
|
|
2024/09/26
|
46.3300
|
46.3199
|
|
2024/09/25
|
45.7600
|
45.7741
|
|
2024/09/24
|
46.2100
|
46.2029
|
|
2024/09/23
|
46.0000
|
46.0400
|
|
2024/09/20
|
45.7200
|
45.6975
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
46.0200
|
46.0068
|
|
2024/09/18
|
45.2000
|
45.2161
|
|
2024/09/17
|
45.2400
|
45.1880
|
|
2024/09/16
|
44.8500
|
44.8309
|
|
2024/09/13
|
44.4500
|
44.4340
|
|
2024/09/12
|
43.6300
|
43.5841
|
|
2024/09/11
|
43.1000
|
43.0800
|
|
2024/09/10
|
42.8100
|
42.8000
|
|
2024/09/09
|
42.9600
|
42.9624
|
|
2024/09/06
|
42.6800
|
42.7129
|
|
2024/09/05
|
43.1300
|
43.1033
|
|
2024/09/04
|
43.4600
|
43.4736
|
|
2024/09/03
|
43.6600
|
43.6341
|
|
2024/08/30
|
45.0600
|
45.0135
|
|
2024/08/29
|
44.8300
|
44.8295
|
相關基金
相關ETF
