YieldMax放空NVDA期權收益策略主動型ETF〈DIPS〉
YieldMax放空NVDA期權收益策略主動型ETF(DIPS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/17)
|
12.3200(美元)
|
0.2000
|
1.65
|
22.5210
|
11.3000
|
| 淨值(2025/03/14)
|
12.1200(美元)
|
-0.5600
|
-4.42
|
22.5900
|
11.2900
|
YieldMax放空NVDA期權收益策略主動型ETF(DIPS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/14
|
12.1200
|
12.1200
|
|
2025/03/13
|
12.6800
|
12.6646
|
|
2025/03/12
|
12.6600
|
12.6300
|
|
2025/03/11
|
13.2700
|
13.2900
|
|
2025/03/10
|
13.3800
|
13.3400
|
|
2025/03/07
|
12.8300
|
12.8992
|
|
2025/03/06
|
13.0100
|
13.0000
|
|
2025/03/05
|
12.3600
|
12.3400
|
|
2025/03/04
|
12.6300
|
12.5200
|
|
2025/03/03
|
12.6900
|
12.6900
|
|
2025/02/28
|
11.9100
|
11.9900
|
|
2025/02/27
|
12.1300
|
12.1500
|
|
2025/02/26
|
11.8200
|
11.8300
|
|
2025/02/25
|
12.1600
|
12.1800
|
|
2025/02/24
|
11.9500
|
11.9700
|
| 日期 |
淨值 |
市價 |
|
2025/02/21
|
11.6400
|
11.6300
|
|
2025/02/20
|
11.2900
|
11.3400
|
|
2025/02/19
|
11.3500
|
11.3900
|
|
2025/02/18
|
11.3300
|
11.3000
|
|
2025/02/14
|
11.3700
|
11.3500
|
|
2025/02/13
|
11.6200
|
11.6188
|
|
2025/02/12
|
11.9200
|
11.9700
|
|
2025/02/11
|
11.7800
|
11.7989
|
|
2025/02/10
|
11.7300
|
11.6901
|
|
2025/02/07
|
12.0300
|
12.0300
|
|
2025/02/06
|
12.1700
|
12.1750
|
|
2025/02/05
|
12.4500
|
12.4900
|
|
2025/02/04
|
12.9500
|
13.0612
|
|
2025/02/03
|
13.2100
|
13.1400
|
|
2025/01/31
|
13.1500
|
13.0000
|
相關基金
相關ETF
