iShares白銀信託ETF〈SLV〉
iShares白銀信託ETF(SLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
29.6100(美元)
|
0.3600
|
1.23
|
31.7400
|
24.3300
|
| 淨值(2025/05/15)
|
29.1700(美元)
|
-0.7300
|
-2.44
|
31.4700
|
24.5800
|
iShares白銀信託ETF(SLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
29.1700
|
29.6100
|
|
2025/05/14
|
29.9000
|
29.2500
|
|
2025/05/13
|
29.9900
|
29.9300
|
|
2025/05/12
|
29.1200
|
29.6300
|
|
2025/05/09
|
29.5700
|
29.8000
|
|
2025/05/08
|
29.4900
|
29.4600
|
|
2025/05/07
|
29.9000
|
29.4900
|
|
2025/05/06
|
30.0300
|
30.2200
|
|
2025/05/05
|
29.4300
|
29.4800
|
|
2025/05/02
|
29.4300
|
29.1200
|
|
2025/05/01
|
29.2200
|
29.3900
|
|
2025/04/30
|
29.3100
|
29.6000
|
|
2025/04/29
|
30.2200
|
29.8300
|
|
2025/04/28
|
30.0200
|
30.1900
|
|
2025/04/25
|
30.3200
|
30.0500
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
30.3800
|
30.5600
|
|
2025/04/23
|
29.9800
|
30.5600
|
|
2025/04/22
|
29.6600
|
29.5000
|
|
2025/04/21
|
29.3900
|
29.7900
|
|
2025/04/17
|
29.3900
|
29.5500
|
|
2025/04/16
|
29.9800
|
29.7600
|
|
2025/04/15
|
29.3900
|
29.4100
|
|
2025/04/14
|
29.3600
|
29.3800
|
|
2025/04/11
|
28.4500
|
29.1900
|
|
2025/04/10
|
28.1300
|
28.2800
|
|
2025/04/09
|
27.4600
|
28.0600
|
|
2025/04/08
|
27.5800
|
27.1400
|
|
2025/04/07
|
27.5900
|
27.1400
|
|
2025/04/04
|
28.5100
|
27.0800
|
|
2025/04/03
|
29.5500
|
28.8900
|
相關基金
相關ETF
