iShares白銀信託ETF〈SLV〉
iShares白銀信託ETF(SLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
25.4800(美元)
|
0.0700
|
0.28
|
29.2700
|
19.2500
|
| 淨值(2024/07/25)
|
25.5500(美元)
|
-1.1900
|
-4.45
|
29.2500
|
19.3000
|
iShares白銀信託ETF(SLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
25.5500
|
25.4100
|
|
2024/07/24
|
26.7400
|
26.4300
|
|
2024/07/23
|
26.5300
|
26.6800
|
|
2024/07/22
|
26.5400
|
26.6300
|
|
2024/07/19
|
26.5700
|
26.6900
|
|
2024/07/18
|
27.8200
|
27.2000
|
|
2024/07/17
|
28.2300
|
27.6700
|
|
2024/07/16
|
28.1800
|
28.6100
|
|
2024/07/15
|
28.0700
|
28.0300
|
|
2024/07/12
|
28.0500
|
28.1200
|
|
2024/07/11
|
28.3200
|
28.6800
|
|
2024/07/10
|
28.2500
|
28.1600
|
|
2024/07/09
|
28.3600
|
28.1200
|
|
2024/07/08
|
28.3000
|
28.1300
|
|
2024/07/05
|
27.9300
|
28.4800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
27.5200
|
27.8400
|
|
2024/07/02
|
26.7700
|
26.9700
|
|
2024/07/01
|
26.7100
|
26.8500
|
|
2024/06/28
|
26.8200
|
26.5700
|
|
2024/06/27
|
26.3700
|
26.4500
|
|
2024/06/26
|
26.3400
|
26.3100
|
|
2024/06/25
|
27.0000
|
26.4000
|
|
2024/06/24
|
27.0000
|
27.0000
|
|
2024/06/21
|
27.8000
|
26.9800
|
|
2024/06/20
|
27.6100
|
28.0000
|
|
2024/06/18
|
26.6100
|
26.9600
|
|
2024/06/17
|
26.7000
|
26.9200
|
|
2024/06/14
|
26.6800
|
27.0100
|
|
2024/06/13
|
26.7100
|
26.4300
|
|
2024/06/12
|
26.8400
|
27.0300
|
相關基金
相關ETF
