Innovator避險TSLA策略主動型ETF〈TSLH〉
Innovator避險TSLA策略主動型ETF(TSLH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
27.0443(美元)
|
-0.0077
|
-0.03
|
28.4746
|
21.7087
|
| 淨值(2024/07/25)
|
27.0200(美元)
|
0.2300
|
0.86
|
28.5200
|
21.7300
|
Innovator避險TSLA策略主動型ETF(TSLH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
27.0200
|
27.0520
|
|
2024/07/24
|
26.7900
|
26.8430
|
|
2024/07/23
|
27.6400
|
27.6931
|
|
2024/07/22
|
27.7400
|
27.7714
|
|
2024/07/19
|
27.4200
|
27.4643
|
|
2024/07/18
|
27.6500
|
27.6797
|
|
2024/07/17
|
27.6200
|
27.6669
|
|
2024/07/16
|
27.7800
|
27.8099
|
|
2024/07/15
|
27.6600
|
27.6925
|
|
2024/07/12
|
27.5400
|
27.6000
|
|
2024/07/11
|
27.3400
|
27.3780
|
|
2024/07/10
|
27.7800
|
27.7914
|
|
2024/07/09
|
27.7700
|
27.7684
|
|
2024/07/08
|
27.5800
|
27.6026
|
|
2024/07/05
|
27.5400
|
27.5465
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
27.3600
|
27.3633
|
|
2024/07/02
|
27.0200
|
27.0074
|
|
2024/07/01
|
26.2700
|
26.2443
|
|
2024/06/28
|
25.7200
|
25.6843
|
|
2024/06/27
|
25.6400
|
25.5988
|
|
2024/06/26
|
25.5200
|
25.4723
|
|
2024/06/25
|
24.7900
|
24.7466
|
|
2024/06/24
|
24.2300
|
24.2142
|
|
2024/06/21
|
24.2500
|
24.2284
|
|
2024/06/20
|
24.0600
|
24.0154
|
|
2024/06/18
|
24.3300
|
24.3016
|
|
2024/06/17
|
24.4800
|
24.4729
|
|
2024/06/14
|
23.5900
|
23.5753
|
|
2024/06/13
|
23.8900
|
23.8311
|
|
2024/06/12
|
23.4900
|
23.4462
|
相關基金
相關ETF
