Vaneck以太坊策略主動型ETF〈EFUT〉
Vaneck以太坊策略主動型ETF(EFUT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
26.0000(美元)
|
1.0600
|
4.25
|
31.5800
|
15.2843
|
| 淨值(2024/07/25)
|
25.0100(美元)
|
-1.4800
|
-5.59
|
31.5500
|
15.2800
|
Vaneck以太坊策略主動型ETF(EFUT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
25.0100
|
24.9400
|
|
2024/07/24
|
26.4900
|
26.4300
|
|
2024/07/23
|
27.0600
|
27.1300
|
|
2024/07/22
|
27.3400
|
27.3700
|
|
2024/07/19
|
27.5400
|
27.5200
|
|
2024/07/18
|
26.7800
|
26.7900
|
|
2024/07/17
|
26.8600
|
26.9500
|
|
2024/07/16
|
27.2500
|
27.3300
|
|
2024/07/15
|
26.8400
|
26.8100
|
|
2024/07/12
|
25.0400
|
25.0800
|
|
2024/07/11
|
24.9700
|
24.9800
|
|
2024/07/10
|
24.9800
|
25.1600
|
|
2024/07/09
|
24.7300
|
24.7600
|
|
2024/07/08
|
24.3600
|
24.3900
|
|
2024/07/05
|
24.2500
|
24.2500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
25.8800
|
26.2400
|
|
2024/07/02
|
26.8100
|
26.8300
|
|
2024/07/01
|
27.2200
|
27.1100
|
|
2024/06/28
|
26.5700
|
26.5800
|
|
2024/06/27
|
27.0500
|
27.0700
|
|
2024/06/26
|
26.8100
|
26.8000
|
|
2024/06/25
|
26.8700
|
26.8300
|
|
2024/06/24
|
26.0800
|
26.0300
|
|
2024/06/21
|
27.5900
|
27.5889
|
|
2024/06/20
|
27.5900
|
27.6400
|
|
2024/06/18
|
26.9300
|
26.8200
|
|
2024/06/17
|
27.7500
|
27.7700
|
|
2024/06/14
|
26.8200
|
26.8500
|
|
2024/06/13
|
27.3200
|
27.2600
|
|
2024/06/12
|
27.6100
|
27.6300
|
相關基金
相關ETF
