WBI BullBear收益3000主動型ETF〈WBIG〉
WBI BullBear收益3000主動型ETF(WBIG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
24.1995(美元)
|
0.2065
|
0.86
|
25.4849
|
20.9286
|
| 淨值(2024/07/24)
|
23.8300(美元)
|
-0.4900
|
-2.01
|
25.4900
|
20.9500
|
WBI BullBear收益3000主動型ETF(WBIG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
23.8300
|
23.8309
|
|
2024/07/23
|
24.3200
|
24.3297
|
|
2024/07/22
|
24.4000
|
24.3804
|
|
2024/07/19
|
24.1600
|
24.1406
|
|
2024/07/18
|
24.2600
|
24.2765
|
|
2024/07/17
|
24.4900
|
24.5045
|
|
2024/07/16
|
24.8200
|
24.7810
|
|
2024/07/15
|
24.5500
|
24.5152
|
|
2024/07/12
|
24.3600
|
24.3646
|
|
2024/07/11
|
24.1700
|
24.1749
|
|
2024/07/10
|
24.1500
|
24.1132
|
|
2024/07/09
|
24.0100
|
24.0026
|
|
2024/07/08
|
24.0400
|
24.0700
|
|
2024/07/05
|
24.0100
|
23.9888
|
|
2024/07/03
|
24.0400
|
24.0125
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
24.0000
|
23.9527
|
|
2024/07/01
|
23.8500
|
23.8303
|
|
2024/06/28
|
23.9400
|
23.9247
|
|
2024/06/27
|
24.0100
|
23.9756
|
|
2024/06/26
|
23.9800
|
23.9427
|
|
2024/06/25
|
24.0800
|
24.0567
|
|
2024/06/24
|
24.1800
|
24.1930
|
|
2024/06/21
|
24.2100
|
24.2000
|
|
2024/06/20
|
24.2100
|
24.1901
|
|
2024/06/18
|
24.2800
|
24.2492
|
|
2024/06/17
|
24.2100
|
24.1754
|
|
2024/06/14
|
24.0200
|
23.9865
|
|
2024/06/13
|
24.0500
|
24.0370
|
|
2024/06/12
|
24.1300
|
24.1245
|
|
2024/06/11
|
24.0700
|
23.9900
|
相關基金
相關ETF
