WBI BullBear收益3000主動型ETF〈WBIG〉
WBI BullBear收益3000主動型ETF(WBIG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
21.6655(美元)
|
-0.0394
|
-0.18
|
25.6036
|
20.2300
|
| 淨值(2025/05/19)
|
21.7500(美元)
|
0.0200
|
0.09
|
25.6000
|
20.1900
|
WBI BullBear收益3000主動型ETF(WBIG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
21.7500
|
21.7049
|
|
2025/05/16
|
21.7300
|
21.6976
|
|
2025/05/15
|
21.6100
|
21.5850
|
|
2025/05/14
|
21.4200
|
21.4208
|
|
2025/05/13
|
21.4600
|
21.4646
|
|
2025/05/12
|
21.3900
|
21.3484
|
|
2025/05/09
|
21.0800
|
21.0548
|
|
2025/05/08
|
21.0200
|
21.0005
|
|
2025/05/07
|
20.7800
|
20.7702
|
|
2025/05/06
|
20.8200
|
20.8118
|
|
2025/05/05
|
20.8800
|
20.8650
|
|
2025/05/02
|
21.1200
|
21.0950
|
|
2025/05/01
|
20.9600
|
20.9940
|
|
2025/04/30
|
20.9300
|
20.9398
|
|
2025/04/29
|
20.9200
|
20.8873
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
20.8200
|
20.8192
|
|
2025/04/25
|
20.8000
|
20.7793
|
|
2025/04/24
|
20.7900
|
20.7851
|
|
2025/04/23
|
20.5700
|
20.6300
|
|
2025/04/22
|
20.5000
|
20.5700
|
|
2025/04/21
|
20.1900
|
20.2300
|
|
2025/04/17
|
20.5300
|
20.5256
|
|
2025/04/16
|
20.4600
|
20.4480
|
|
2025/04/15
|
20.7600
|
20.7589
|
|
2025/04/14
|
20.8200
|
20.8245
|
|
2025/04/11
|
20.7400
|
20.7455
|
|
2025/04/10
|
20.5900
|
20.5514
|
|
2025/04/09
|
20.6800
|
20.6658
|
|
2025/04/08
|
20.4300
|
20.3626
|
|
2025/04/07
|
20.7500
|
20.6975
|
相關基金
相關ETF
