Franklin FTSE澳洲ETF〈FLAU〉
Franklin FTSE澳洲ETF(FLAU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/04)
|
25.7102(美元)
|
0.1203
|
0.47
|
26.3100
|
21.1616
|
| 淨值(2019/12/04)
|
25.4600(美元)
|
-0.3600
|
-1.39
|
26.2900
|
21.4700
|
Franklin FTSE澳洲ETF(FLAU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/04
|
25.4600
|
25.7102
|
|
2019/12/03
|
25.8200
|
25.5899
|
|
2019/12/02
|
26.2900
|
26.0691
|
|
2019/11/29
|
26.0400
|
26.1120
|
|
2019/11/27
|
26.1600
|
26.3100
|
|
2019/11/26
|
25.9400
|
25.9833
|
|
2019/11/25
|
25.6800
|
25.9100
|
|
2019/11/22
|
25.6300
|
25.7423
|
|
2019/11/21
|
25.5300
|
25.6838
|
|
2019/11/20
|
25.7500
|
25.7001
|
|
2019/11/19
|
26.2100
|
26.1499
|
|
2019/11/18
|
25.9900
|
26.0550
|
|
2019/11/15
|
26.0800
|
26.1278
|
|
2019/11/14
|
25.7000
|
25.8972
|
|
2019/11/13
|
25.7500
|
25.8900
|
| 日期 |
淨值 |
市價 |
|
2019/11/12
|
26.0100
|
26.1250
|
|
2019/11/11
|
26.0700
|
26.2000
|
|
2019/11/08
|
25.8700
|
26.0200
|
|
2019/11/07
|
25.9700
|
26.1400
|
|
2019/11/06
|
25.7300
|
25.8700
|
|
2019/11/05
|
25.8700
|
26.0019
|
|
2019/11/04
|
25.8400
|
25.9700
|
|
2019/10/31
|
25.7300
|
25.7475
|
|
2019/10/30
|
25.7800
|
25.9301
|
|
2019/10/29
|
25.9700
|
25.9400
|
|
2019/10/28
|
25.8600
|
25.9900
|
|
2019/10/25
|
25.8300
|
25.9850
|
|
2019/10/24
|
25.6400
|
25.8538
|
|
2019/10/23
|
25.6300
|
25.8350
|
|
2019/10/22
|
25.6800
|
25.7100
|
相關基金
相關ETF
