Franklin FTSE澳洲ETF〈FLAU〉
Franklin FTSE澳洲ETF(FLAU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/04/09)
|
19.2235(美元)
|
0.9535
|
5.22
|
27.0321
|
14.6705
|
| 淨值(2020/04/09)
|
19.0300(美元)
|
0.9500
|
5.25
|
27.0300
|
14.6400
|
Franklin FTSE澳洲ETF(FLAU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/04/09
|
19.0300
|
19.2235
|
|
2020/04/08
|
18.0800
|
18.2700
|
|
2020/04/07
|
18.1800
|
18.2700
|
|
2020/04/06
|
18.0100
|
18.4700
|
|
2020/04/03
|
17.0600
|
16.9454
|
|
2020/04/02
|
17.4400
|
17.5900
|
|
2020/04/01
|
18.0300
|
17.4900
|
|
2020/03/31
|
17.3800
|
17.7840
|
|
2020/03/30
|
17.8500
|
17.8900
|
|
2020/03/27
|
16.5700
|
16.6756
|
|
2020/03/26
|
17.3200
|
17.8700
|
|
2020/03/25
|
16.6900
|
17.2766
|
|
2020/03/24
|
15.6900
|
16.5700
|
|
2020/03/23
|
14.6400
|
14.6705
|
|
2020/03/20
|
15.7500
|
15.4000
|
| 日期 |
淨值 |
市價 |
|
2020/03/19
|
15.6600
|
16.0352
|
|
2020/03/18
|
16.1000
|
15.4667
|
|
2020/03/17
|
17.7100
|
18.2200
|
|
2020/03/16
|
17.1600
|
16.6000
|
|
2020/03/13
|
19.1200
|
19.6632
|
|
2020/03/12
|
18.6500
|
17.2900
|
|
2020/03/11
|
20.8900
|
20.1400
|
|
2020/03/10
|
21.5500
|
21.9299
|
|
2020/03/09
|
21.4600
|
20.2390
|
|
2020/03/06
|
23.1000
|
22.9036
|
|
2020/03/05
|
23.6800
|
23.2334
|
|
2020/03/04
|
23.4000
|
23.9120
|
|
2020/03/03
|
23.8100
|
23.2532
|
|
2020/03/02
|
23.2700
|
23.4625
|
|
2020/02/28
|
23.1900
|
23.0494
|
相關基金
相關ETF
