Franklin FTSE澳洲ETF〈FLAU〉
Franklin FTSE澳洲ETF(FLAU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/10)
|
31.4826(美元)
|
0.5076
|
1.64
|
32.1200
|
24.5200
|
| 淨值(2025/07/10)
|
31.1300(美元)
|
0.3100
|
1.01
|
32.3900
|
24.6800
|
Franklin FTSE澳洲ETF(FLAU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/10
|
31.1300
|
31.4826
|
|
2025/07/09
|
30.8200
|
30.9750
|
|
2025/07/08
|
30.9000
|
30.9075
|
|
2025/07/07
|
30.9100
|
30.7125
|
|
2025/07/03
|
31.1700
|
31.3400
|
|
2025/07/02
|
31.1800
|
31.4140
|
|
2025/07/01
|
30.9900
|
31.1660
|
|
2025/06/30
|
30.9200
|
31.0080
|
|
2025/06/27
|
30.7100
|
30.8200
|
|
2025/06/26
|
30.9300
|
31.2410
|
|
2025/06/25
|
30.7100
|
30.6890
|
|
2025/06/24
|
30.7500
|
30.7640
|
|
2025/06/23
|
30.0600
|
30.4650
|
|
2025/06/20
|
30.3400
|
30.2720
|
|
2025/06/18
|
31.1000
|
31.0330
|
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
30.9100
|
30.9070
|
|
2025/06/16
|
31.2900
|
31.2930
|
|
2025/06/13
|
31.0800
|
31.0670
|
|
2025/06/12
|
31.2800
|
31.4830
|
|
2025/06/11
|
31.3800
|
31.4280
|
|
2025/06/10
|
31.4000
|
31.5800
|
|
2025/06/09
|
31.0800
|
31.2600
|
|
2025/06/06
|
30.9200
|
31.0970
|
|
2025/06/05
|
31.1700
|
31.1470
|
|
2025/06/04
|
31.0600
|
31.1030
|
|
2025/06/03
|
30.6300
|
30.7800
|
|
2025/06/02
|
30.5900
|
30.8980
|
|
2025/05/30
|
30.3700
|
30.4760
|
|
2025/05/29
|
30.3100
|
30.3300
|
|
2025/05/28
|
30.1800
|
30.2350
|
相關基金
相關ETF
