Sprott實體白銀信託ETF〈PSLV〉
Sprott實體白銀信託ETF(PSLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/18)
|
6.2500(美元)
|
0.0500
|
0.81
|
7.1900
|
5.0700
|
| 淨值(2019/11/18)
|
6.3500(美元)
|
0.0300
|
0.47
|
7.3000
|
5.3100
|
Sprott實體白銀信託ETF(PSLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/18
|
6.3500
|
6.2500
|
|
2019/11/15
|
6.3200
|
6.2000
|
|
2019/11/14
|
6.3400
|
6.2400
|
|
2019/11/13
|
6.3200
|
6.2300
|
|
2019/11/12
|
6.2500
|
6.1600
|
|
2019/11/11
|
6.2800
|
6.1600
|
|
2019/11/08
|
6.2500
|
6.1700
|
|
2019/11/07
|
6.3700
|
6.2600
|
|
2019/11/06
|
6.5700
|
6.4200
|
|
2019/11/05
|
6.5500
|
6.4600
|
|
2019/11/04
|
6.7200
|
6.6200
|
|
2019/11/01
|
6.7400
|
6.6300
|
|
2019/10/31
|
6.7400
|
6.6400
|
|
2019/10/30
|
6.6500
|
6.5500
|
|
2019/10/29
|
6.6300
|
6.5000
|
| 日期 |
淨值 |
市價 |
|
2019/10/28
|
6.6500
|
6.5000
|
|
2019/10/25
|
6.7100
|
6.6000
|
|
2019/10/24
|
6.6300
|
6.5400
|
|
2019/10/23
|
6.5400
|
6.4500
|
|
2019/10/22
|
6.5300
|
6.4200
|
|
2019/10/21
|
6.5400
|
6.4100
|
|
2019/10/18
|
6.5400
|
6.4300
|
|
2019/10/17
|
6.5400
|
6.4350
|
|
2019/10/16
|
6.4800
|
6.3700
|
|
2019/10/15
|
6.4900
|
6.3750
|
|
2019/10/14
|
6.5800
|
6.4700
|
|
2019/10/11
|
6.5400
|
6.4200
|
|
2019/10/10
|
6.5200
|
6.4300
|
|
2019/10/09
|
6.6100
|
6.5100
|
|
2019/10/08
|
6.6100
|
6.5000
|
相關基金
相關ETF
