Sprott實體白銀信託ETF〈PSLV〉
Sprott實體白銀信託ETF(PSLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/02/03)
|
7.6400(美元)
|
-0.3400
|
-4.26
|
9.1800
|
6.2500
|
| 淨值(2023/02/03)
|
7.9000(美元)
|
-0.3900
|
-4.70
|
9.4100
|
6.3300
|
Sprott實體白銀信託ETF(PSLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/02/03
|
7.9000
|
7.6400
|
|
2023/02/02
|
8.2900
|
7.9800
|
|
2023/02/01
|
8.4700
|
8.1400
|
|
2023/01/31
|
8.3800
|
8.0700
|
|
2023/01/30
|
8.3400
|
8.0200
|
|
2023/01/27
|
8.3400
|
8.0200
|
|
2023/01/26
|
8.4500
|
8.1400
|
|
2023/01/25
|
8.4500
|
8.1500
|
|
2023/01/24
|
8.3700
|
8.0800
|
|
2023/01/23
|
8.2900
|
7.9900
|
|
2023/01/20
|
8.4600
|
8.1400
|
|
2023/01/19
|
8.4300
|
8.1400
|
|
2023/01/18
|
8.2900
|
7.9800
|
|
2023/01/17
|
8.4600
|
8.1500
|
|
2023/01/13
|
8.5800
|
8.2400
|
| 日期 |
淨值 |
市價 |
|
2023/01/12
|
8.4000
|
8.1300
|
|
2023/01/11
|
8.2800
|
8.0100
|
|
2023/01/10
|
8.3400
|
8.1100
|
|
2023/01/09
|
8.3600
|
8.1200
|
|
2023/01/06
|
8.4200
|
8.2300
|
|
2023/01/05
|
8.2200
|
8.0500
|
|
2023/01/04
|
8.4000
|
8.2200
|
|
2023/01/03
|
8.4900
|
8.2800
|
|
2022/12/30
|
8.4700
|
8.2400
|
|
2022/12/29
|
8.4500
|
8.2300
|
|
2022/12/28
|
8.3200
|
8.1000
|
|
2022/12/27
|
8.5000
|
8.2700
|
|
2022/12/23
|
8.3900
|
8.1200
|
|
2022/12/22
|
8.3300
|
8.0800
|
|
2022/12/21
|
8.4700
|
8.2100
|
相關基金
相關ETF
