Sprott實體白銀信託ETF〈PSLV〉
Sprott實體白銀信託ETF(PSLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
12.1900(美元)
|
-0.0100
|
-0.08
|
12.3000
|
9.1700
|
| 淨值(2025/06/12)
|
12.5700(美元)
|
0.0300
|
0.24
|
12.7200
|
9.3000
|
Sprott實體白銀信託ETF(PSLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
12.5700
|
12.2000
|
|
2025/06/11
|
12.5400
|
12.1700
|
|
2025/06/10
|
12.6400
|
12.2400
|
|
2025/06/09
|
12.7200
|
12.3000
|
|
2025/06/06
|
12.4500
|
12.0300
|
|
2025/06/05
|
12.3400
|
11.9300
|
|
2025/06/04
|
11.9500
|
11.5900
|
|
2025/06/03
|
11.9500
|
11.6100
|
|
2025/06/02
|
12.0300
|
11.6100
|
|
2025/05/30
|
11.4300
|
11.1300
|
|
2025/05/29
|
11.5500
|
11.2300
|
|
2025/05/28
|
11.4300
|
11.1000
|
|
2025/05/27
|
11.5300
|
11.1900
|
|
2025/05/23
|
11.6000
|
11.2600
|
|
2025/05/22
|
11.4600
|
11.1100
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
11.5700
|
11.2600
|
|
2025/05/20
|
11.4700
|
11.1100
|
|
2025/05/19
|
11.2200
|
10.8600
|
|
2025/05/16
|
11.1900
|
10.8200
|
|
2025/05/15
|
11.3100
|
10.9300
|
|
2025/05/14
|
11.1700
|
10.7900
|
|
2025/05/13
|
11.4100
|
11.0500
|
|
2025/05/12
|
11.3000
|
10.9100
|
|
2025/05/09
|
11.3400
|
10.9800
|
|
2025/05/08
|
11.2500
|
10.8700
|
|
2025/05/07
|
11.2500
|
10.8800
|
|
2025/05/06
|
11.5200
|
11.1800
|
|
2025/05/05
|
11.2600
|
10.8800
|
|
2025/05/02
|
11.1000
|
10.7600
|
|
2025/05/01
|
11.2400
|
10.8400
|
相關基金
相關ETF
