SPDR道瓊全球房地產ETF〈RWO〉
SPDR道瓊全球房地產ETF(RWO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
43.5700(美元)
|
0.6600
|
1.54
|
44.3600
|
35.7400
|
| 淨值(2024/07/24)
|
43.4000(美元)
|
-0.5800
|
-1.32
|
44.3500
|
35.8600
|
SPDR道瓊全球房地產ETF(RWO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
43.4000
|
43.2400
|
|
2024/07/23
|
43.9800
|
43.9400
|
|
2024/07/22
|
44.0400
|
44.0500
|
|
2024/07/19
|
43.6600
|
43.5500
|
|
2024/07/18
|
43.8600
|
43.7000
|
|
2024/07/17
|
44.1600
|
44.1100
|
|
2024/07/16
|
43.8300
|
43.9100
|
|
2024/07/15
|
43.5400
|
43.5400
|
|
2024/07/12
|
43.3600
|
43.3500
|
|
2024/07/11
|
42.9900
|
42.9200
|
|
2024/07/10
|
42.0600
|
42.0620
|
|
2024/07/09
|
41.7100
|
41.7000
|
|
2024/07/08
|
41.7000
|
41.6900
|
|
2024/07/05
|
41.7200
|
41.7000
|
|
2024/07/03
|
41.5200
|
41.5700
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
41.4400
|
41.4600
|
|
2024/07/01
|
41.2400
|
41.2300
|
|
2024/06/28
|
41.5100
|
41.5300
|
|
2024/06/27
|
41.1500
|
41.0900
|
|
2024/06/26
|
40.9400
|
40.8900
|
|
2024/06/25
|
41.1100
|
41.0600
|
|
2024/06/24
|
41.4800
|
41.5400
|
|
2024/06/21
|
41.5300
|
41.5100
|
|
2024/06/20
|
41.5600
|
41.5100
|
|
2024/06/18
|
41.6800
|
41.6300
|
|
2024/06/17
|
41.4800
|
41.5300
|
|
2024/06/14
|
41.6400
|
41.5800
|
|
2024/06/13
|
41.7000
|
41.6800
|
|
2024/06/12
|
41.6600
|
41.6200
|
|
2024/06/11
|
41.2300
|
41.1700
|
相關基金
相關ETF
