First Trust必需性消費AlphaDEX指數ETF〈FXG〉
First Trust必需性消費AlphaDEX指數ETF(FXG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/10/02)
|
59.7100(美元)
|
-0.6300
|
-1.04
|
66.1300
|
56.8700
|
| 淨值(2023/09/29)
|
60.3900(美元)
|
-0.2000
|
-0.33
|
66.1400
|
56.8100
|
First Trust必需性消費AlphaDEX指數ETF(FXG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/29
|
60.3900
|
60.3400
|
|
2023/09/28
|
60.5900
|
60.5600
|
|
2023/09/27
|
60.4500
|
60.4400
|
|
2023/09/26
|
60.8800
|
60.8949
|
|
2023/09/25
|
61.4100
|
61.3800
|
|
2023/09/22
|
61.4100
|
61.4000
|
|
2023/09/21
|
62.3300
|
62.3400
|
|
2023/09/20
|
62.8400
|
62.8600
|
|
2023/09/19
|
63.0900
|
63.1000
|
|
2023/09/18
|
63.3000
|
63.2800
|
|
2023/09/15
|
63.2100
|
63.1800
|
|
2023/09/14
|
63.5900
|
63.5500
|
|
2023/09/13
|
62.9600
|
62.9200
|
|
2023/09/12
|
63.0600
|
63.0200
|
|
2023/09/11
|
62.7800
|
62.7500
|
| 日期 |
淨值 |
市價 |
|
2023/09/08
|
62.3600
|
62.3600
|
|
2023/09/07
|
62.1200
|
62.1000
|
|
2023/09/06
|
61.8000
|
61.7800
|
|
2023/09/05
|
62.0900
|
62.1106
|
|
2023/09/01
|
62.7600
|
62.7300
|
|
2023/08/31
|
63.0500
|
63.0700
|
|
2023/08/30
|
63.5000
|
63.4800
|
|
2023/08/29
|
63.4200
|
63.4100
|
|
2023/08/28
|
63.0300
|
63.0200
|
|
2023/08/25
|
62.8300
|
62.8000
|
|
2023/08/24
|
62.4400
|
62.4500
|
|
2023/08/23
|
62.6700
|
62.6400
|
|
2023/08/22
|
62.5000
|
62.4700
|
|
2023/08/21
|
62.9700
|
62.9500
|
|
2023/08/18
|
63.2000
|
63.2100
|
相關基金
相關ETF
