Vanguard中期公債ETF〈VGIT〉
Vanguard中期公債ETF(VGIT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/24)
|
58.0600(美元)
|
0.1200
|
0.21
|
60.8000
|
57.1400
|
| 淨值(2025/01/23)
|
57.9400(美元)
|
-0.0600
|
-0.10
|
60.7900
|
57.1000
|
Vanguard中期公債ETF(VGIT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/23
|
57.9400
|
57.9400
|
|
2025/01/22
|
58.0000
|
58.0200
|
|
2025/01/21
|
58.1100
|
58.1300
|
|
2025/01/17
|
57.9800
|
58.0100
|
|
2025/01/16
|
58.0100
|
58.0300
|
|
2025/01/15
|
57.8800
|
57.8900
|
|
2025/01/14
|
57.4600
|
57.4700
|
|
2025/01/13
|
57.4400
|
57.4400
|
|
2025/01/10
|
57.4800
|
57.5100
|
|
2025/01/08
|
57.8200
|
57.8400
|
|
2025/01/07
|
57.7500
|
57.7600
|
|
2025/01/06
|
57.9000
|
57.9300
|
|
2025/01/03
|
57.9100
|
57.9500
|
|
2025/01/02
|
57.9900
|
58.0100
|
|
2024/12/31
|
57.9700
|
58.0000
|
| 日期 |
淨值 |
市價 |
|
2024/12/30
|
58.0100
|
58.0200
|
|
2024/12/27
|
57.7500
|
57.7800
|
|
2024/12/26
|
57.8300
|
57.8500
|
|
2024/12/24
|
57.7900
|
57.8100
|
|
2024/12/23
|
57.9600
|
57.9700
|
|
2024/12/20
|
58.1000
|
58.1500
|
|
2024/12/19
|
57.9900
|
58.0000
|
|
2024/12/18
|
58.0700
|
58.0800
|
|
2024/12/17
|
58.4300
|
58.4400
|
|
2024/12/16
|
58.4400
|
58.4500
|
|
2024/12/13
|
58.4200
|
58.4300
|
|
2024/12/12
|
58.6000
|
58.6100
|
|
2024/12/11
|
58.7300
|
58.7400
|
|
2024/12/10
|
58.8300
|
58.8300
|
|
2024/12/09
|
58.9000
|
58.9200
|
相關基金
相關ETF
