T-REX二倍放空Tesla每日目標主動型ETF〈TSLZ〉
T-REX二倍放空Tesla每日目標主動型ETF(TSLZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
17.0900(美元)
|
0.0400
|
0.23
|
58.2300
|
12.9800
|
| 淨值(2024/07/24)
|
17.7500(美元)
|
3.4900
|
24.47
|
58.2100
|
12.9800
|
T-REX二倍放空Tesla每日目標主動型ETF(TSLZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
17.7500
|
17.7900
|
|
2024/07/23
|
14.2600
|
14.2500
|
|
2024/07/22
|
13.7100
|
13.6800
|
|
2024/07/19
|
15.2500
|
15.2500
|
|
2024/07/18
|
14.1100
|
14.1000
|
|
2024/07/17
|
14.1900
|
14.1800
|
|
2024/07/16
|
13.3500
|
13.3500
|
|
2024/07/15
|
13.7700
|
13.7400
|
|
2024/07/12
|
14.2600
|
14.2700
|
|
2024/07/11
|
15.1600
|
15.1700
|
|
2024/07/10
|
12.9800
|
12.9800
|
|
2024/07/09
|
13.0700
|
13.0800
|
|
2024/07/08
|
14.1000
|
14.1100
|
|
2024/07/05
|
14.2600
|
14.2600
|
|
2024/07/03
|
14.8700
|
14.8400
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
17.1800
|
17.2200
|
|
2024/07/01
|
21.5400
|
21.5600
|
|
2024/06/28
|
24.4900
|
24.4500
|
|
2024/06/27
|
24.6000
|
24.6100
|
|
2024/06/26
|
24.8600
|
24.8500
|
|
2024/06/25
|
27.5100
|
27.4700
|
|
2024/06/24
|
29.0100
|
28.9700
|
|
2024/06/21
|
28.8500
|
28.8400
|
|
2024/06/20
|
29.3100
|
29.3000
|
|
2024/06/18
|
28.2900
|
28.2600
|
|
2024/06/17
|
27.5300
|
27.5000
|
|
2024/06/14
|
30.7500
|
30.7500
|
|
2024/06/13
|
29.2800
|
29.2300
|
|
2024/06/12
|
31.1100
|
31.1500
|
|
2024/06/11
|
33.7300
|
33.7800
|
相關基金
相關ETF
