MicroSectors FANG+指數每日三倍放空ETN〈FNGD〉
MicroSectors FANG+指數每日三倍放空ETN(FNGD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
23.2400(美元)
|
-1.2500
|
-5.10
|
110.2000
|
19.4700
|
| 淨值(2024/09/12)
|
23.2700(美元)
|
-1.0900
|
-4.47
|
110.0000
|
19.3600
|
MicroSectors FANG+指數每日三倍放空ETN(FNGD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
23.2700
|
23.2400
|
|
2024/09/11
|
24.3600
|
24.4900
|
|
2024/09/10
|
26.3800
|
26.4000
|
|
2024/09/09
|
27.6500
|
27.5000
|
|
2024/09/06
|
28.8500
|
28.8600
|
|
2024/09/05
|
25.6100
|
25.7900
|
|
2024/09/04
|
26.5700
|
26.6000
|
|
2024/09/03
|
26.7400
|
26.8500
|
|
2024/08/30
|
24.1900
|
24.2800
|
|
2024/08/29
|
25.4300
|
25.3200
|
|
2024/08/28
|
25.3700
|
25.4200
|
|
2024/08/27
|
24.2700
|
24.2500
|
|
2024/08/26
|
24.0600
|
23.9700
|
|
2024/08/23
|
23.3000
|
23.2900
|
|
2024/08/22
|
24.3200
|
24.2600
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
21.9900
|
21.9200
|
|
2024/08/20
|
22.3600
|
22.2800
|
|
2024/08/19
|
22.2900
|
22.3100
|
|
2024/08/16
|
23.4700
|
23.5100
|
|
2024/08/15
|
23.6900
|
23.6300
|
|
2024/08/14
|
25.6200
|
25.5900
|
|
2024/08/13
|
25.5500
|
25.6400
|
|
2024/08/12
|
28.1600
|
28.2300
|
|
2024/08/09
|
28.1600
|
28.2200
|
|
2024/08/08
|
29.0800
|
29.2400
|
|
2024/08/07
|
32.5000
|
32.5400
|
|
2024/08/06
|
31.2700
|
31.3800
|
|
2024/08/05
|
32.5400
|
32.5400
|
|
2024/08/02
|
29.0500
|
28.9300
|
|
2024/08/01
|
26.7300
|
26.6000
|
相關基金
相關ETF
