KraneShares加州碳配額策略ETF〈KCCA〉
KraneShares加州碳配額策略ETF(KCCA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
14.6510(美元)
|
0.0610
|
0.42
|
27.0000
|
14.4281
|
| 淨值(2025/06/11)
|
14.5700(美元)
|
-0.0700
|
-0.48
|
26.9900
|
14.4800
|
KraneShares加州碳配額策略ETF(KCCA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
14.5700
|
14.6100
|
|
2025/06/10
|
14.6400
|
14.6300
|
|
2025/06/09
|
14.6800
|
14.6600
|
|
2025/06/06
|
14.6500
|
14.7500
|
|
2025/06/05
|
14.6400
|
14.6850
|
|
2025/06/04
|
14.6500
|
14.6000
|
|
2025/06/03
|
14.6700
|
14.6600
|
|
2025/06/02
|
14.6900
|
14.6800
|
|
2025/05/30
|
14.6500
|
14.6100
|
|
2025/05/29
|
14.6700
|
14.6600
|
|
2025/05/28
|
14.7000
|
14.6900
|
|
2025/05/27
|
14.7500
|
14.7700
|
|
2025/05/23
|
14.8600
|
14.9000
|
|
2025/05/22
|
14.8200
|
14.8600
|
|
2025/05/21
|
14.8200
|
14.8530
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
14.8500
|
14.8100
|
|
2025/05/19
|
14.8200
|
14.8000
|
|
2025/05/16
|
14.9600
|
14.9600
|
|
2025/05/15
|
15.1200
|
15.0600
|
|
2025/05/14
|
15.4300
|
15.3300
|
|
2025/05/13
|
15.3600
|
15.4300
|
|
2025/05/12
|
15.4700
|
15.5100
|
|
2025/05/09
|
15.3400
|
15.3800
|
|
2025/05/08
|
15.2000
|
15.2400
|
|
2025/05/07
|
15.2100
|
15.1852
|
|
2025/05/06
|
15.2000
|
15.2800
|
|
2025/05/05
|
15.1100
|
15.1200
|
|
2025/05/02
|
15.0600
|
15.0800
|
|
2025/05/01
|
14.8800
|
14.9500
|
|
2025/04/30
|
14.7800
|
14.7600
|
相關基金
相關ETF
