SPDR標普油氣開採與生產ETF〈XOP〉
SPDR標普油氣開採與生產ETF(XOP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
145.1500(美元)
|
0.7600
|
0.53
|
160.5900
|
128.1600
|
| 淨值(2024/07/24)
|
142.5500(美元)
|
-0.9300
|
-0.65
|
160.6000
|
128.1600
|
SPDR標普油氣開採與生產ETF(XOP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
142.5500
|
142.5800
|
|
2024/07/23
|
143.4800
|
143.5700
|
|
2024/07/22
|
145.8200
|
145.7600
|
|
2024/07/19
|
146.4100
|
146.4800
|
|
2024/07/18
|
147.4700
|
147.5300
|
|
2024/07/17
|
148.2700
|
148.2500
|
|
2024/07/16
|
148.4100
|
148.3600
|
|
2024/07/15
|
148.2400
|
148.1700
|
|
2024/07/12
|
146.0100
|
146.0000
|
|
2024/07/11
|
145.8200
|
145.7300
|
|
2024/07/10
|
143.2800
|
143.2900
|
|
2024/07/09
|
142.5600
|
142.6400
|
|
2024/07/08
|
143.9200
|
143.9500
|
|
2024/07/05
|
143.9200
|
143.9700
|
|
2024/07/03
|
147.6800
|
147.6700
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
146.4200
|
146.4300
|
|
2024/07/01
|
145.8000
|
145.8700
|
|
2024/06/28
|
145.6500
|
145.4700
|
|
2024/06/27
|
145.2100
|
145.2100
|
|
2024/06/26
|
145.1400
|
145.1800
|
|
2024/06/25
|
146.5900
|
146.5700
|
|
2024/06/24
|
146.8400
|
146.7800
|
|
2024/06/21
|
143.3700
|
143.3800
|
|
2024/06/20
|
144.5400
|
144.5000
|
|
2024/06/18
|
142.9200
|
142.9000
|
|
2024/06/17
|
142.6300
|
142.7100
|
|
2024/06/14
|
142.6800
|
142.7400
|
|
2024/06/13
|
145.1000
|
145.1900
|
|
2024/06/12
|
147.4300
|
147.4700
|
|
2024/06/11
|
149.2000
|
149.2800
|
相關基金
相關ETF
