
SPDR標普Kensho智能移動ETF〈HAIL〉
SPDR標普Kensho智能移動ETF(HAIL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/05)
|
28.4166(美元)
|
-0.0666
|
-0.23
|
32.0400
|
25.1021
|
淨值(2025/02/04)
|
28.4800(美元)
|
0.7100
|
2.56
|
32.0700
|
25.1100
|
SPDR標普Kensho智能移動ETF(HAIL) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/04
|
28.4800
|
28.4832
|
2025/02/03
|
27.7700
|
27.7795
|
2025/01/31
|
28.2800
|
28.2650
|
2025/01/30
|
28.6300
|
28.6110
|
2025/01/29
|
28.2000
|
28.1996
|
2025/01/28
|
28.4100
|
28.3975
|
2025/01/27
|
28.3400
|
28.3400
|
2025/01/24
|
29.0000
|
28.9736
|
2025/01/23
|
28.9100
|
28.8700
|
2025/01/22
|
28.8800
|
28.8400
|
2025/01/21
|
29.2300
|
29.2289
|
2025/01/17
|
28.9500
|
28.9396
|
2025/01/16
|
28.8900
|
28.8988
|
2025/01/15
|
28.9200
|
28.9159
|
2025/01/14
|
28.1800
|
28.2200
|
日期 |
淨值 |
市價 |
2025/01/13
|
27.9300
|
27.8900
|
2025/01/10
|
28.2300
|
28.1800
|
2025/01/08
|
28.8500
|
28.8291
|
2025/01/07
|
29.8400
|
29.8600
|
2025/01/06
|
30.1600
|
30.1305
|
2025/01/03
|
29.7400
|
29.7700
|
2025/01/02
|
28.6300
|
28.5800
|
2024/12/31
|
28.4100
|
28.4003
|
2024/12/30
|
28.6700
|
28.7043
|
2024/12/27
|
28.9900
|
28.9474
|
2024/12/26
|
29.4700
|
29.4935
|
2024/12/24
|
28.9700
|
28.9218
|
2024/12/23
|
28.5700
|
28.5300
|
2024/12/20
|
28.5200
|
28.5000
|
2024/12/19
|
27.9600
|
27.9465
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->