|  |
1
| LDUR | PIMCO增強短期債券主動型ETF | 08/18 | 0.19 | 4,098.00 | 8.82 | 0.88 | 1.84 |
|  |
2
| GNMA | iShares美國政府國家抵押債貸款債券ETF | 08/18 | -0.14 | 1,242.00 | 1.05 | 2.80 | -0.31 |
|  |
3
| VMBS | Vanguard抵押貸款證券ETF | 08/18 | 0.06 | 840.00 | 1.03 | 2.97 | 0.12 |
|  |
4
| HDGE | AdvisorShares Range放空主動型ETF | 08/18 | 0.12 | 756.00 | 13.35 | 8.96 | -7.68 |
|  |
5
| UST | ProShares二倍做多7-10年期美國公債ETF | 08/18 | -0.01 | 739.00 | 6.02 | 12.32 | -6.29 |
|  |
6
| BIL | SPDR彭博巴克萊1-3月美國國庫券ETF | 08/18 | 0.00 | 620.00 | 6.64 | 0.08 | 0.37 |
|  |
7
| MBB | iShares抵押貸款證券化債券ETF | 08/18 | -0.01 | 560.00 | 1.10 | 3.28 | 0.27 |
|  |
8
| BTAL | QuantShares美國市場中立逆Beta ETF | 08/17 | -0.01 | 382.00 | 3.91 | 11.67 | -4.42 |
|  |
9
| MBG | SPDR彭博巴克萊抵押貸款債券ETF | 08/18 | -0.12 | 379.00 | 0.75 | 3.31 | 0.04 |
|  |
10
| MNA | IQ併購套利ETF | 08/18 | 0.20 | 374.00 | 4.09 | 2.94 | 6.84 |
|  |
11
| MVV | ProShares二倍做多中型股400ETF | 08/18 | -0.09 | 358.00 | 10.93 | 19.40 | 17.12 |
|  |
12
| MOM | QuantShares美國市場中立動能ETF | 08/03 | -0.52 | 351.00 | 8.42 | 5.67 | -8.43 |
|  |
13
| ERX | Direxion每日三倍做多能源ETF | 08/18 | -0.05 | 347.00 | 26.23 | 37.96 | -35.04 |
|  |
14
| FVL | First Trust價值線100ETF | 08/18 | -0.14 | 325.00 | 4.31 | 10.47 | 0.99 |
|  |
15
| TECL | Direxion每日三倍做多科技業ETF | 08/18 | 0.07 | 324.00 | 12.59 | 20.63 | 75.11 |
|  |
16
| AGG | iShares美國核心綜合債券ETF | 08/18 | 0.10 | 318.00 | 1.09 | 4.02 | -0.25 |
|  |
17
| CHEP | QuantShares美國市場中立價值ETF | 08/18 | 0.34 | 303.00 | 3.86 | 11.66 | 6.15 |
|  |
18
| MRGR | ProShares併購ETF | 08/18 | -0.08 | 274.00 | 2.22 | 2.27 | -0.16 |
|  |
19
| RUSL | Direxion每日三倍做多俄羅斯ETF | 08/18 | -0.13 | 267.00 | 38.02 | 54.45 | 9.23 |
|  |
20
| UWM | ProShares二倍做多羅素2000ETF | 08/18 | -0.07 | 266.00 | 13.23 | 23.73 | 19.43 |
|  |
21
| PXJ | PowerShares Dynamic石油與天然氣服務ETF | 08/18 | 0.12 | 259.00 | 4.13 | 29.21 | -29.27 |
|  |
22
| GASL | Direxion每日三倍做多天然氣相關ETF | 08/18 | 0.26 | 251.00 | 34.96 | 45.14 | -67.97 |
|  |
23
| PWC | PowerShares Dynamic市場ETF | 08/18 | 0.46 | 244.00 | 1.16 | 8.44 | 17.05 |
|  |
24
| IUSB | iShares核心總體美元計價債券市場ETF | 08/18 | 0.10 | 191.00 | 0.86 | 3.72 | 0.45 |
|  |
25
| INDL | Direxion每日三倍做多MSCI印度ETF | 08/18 | 0.05 | 190.00 | 26.41 | 43.56 | 43.19 |
|  |
26
| MINT | PIMCO增強短期到期策略主動型ETF | 08/18 | 0.02 | 188.00 | 0.81 | 0.22 | 1.75 |
|  |
27
| FPA | First Trust亞太不含日本AlphaDEX指數ETF | 08/18 | 0.38 | 186.00 | 2.86 | 13.88 | 13.68 |
|  |
28
| PMR | PowerShares Dynamic零售業ETF | 08/18 | 0.24 | 184.00 | 4.31 | 11.49 | -9.17 |
|  |
29
| BOND | PIMCO債券策略主動型ETF | 08/18 | 0.03 | 180.00 | 1.32 | 4.25 | 2.00 |
|  |
30
| CVY | Guggenheim多重資產高收益ETF | 08/18 | -0.10 | 180.00 | 2.27 | 7.39 | 7.60 |
|  |
31
| TDTT | FlexShares iBoxx三年目標期限抗通膨債券指數ETF | 08/18 | -0.08 | 179.00 | 3.33 | 1.58 | 0.51 |
|  |
32
| CZA | Guggenheim中型核心股ETF | 08/18 | 0.10 | 175.00 | 1.74 | 6.50 | 17.73 |
|  |
33
| FYC | First Trust小型成長股AlphaDEX指數ETF | 08/18 | -0.10 | 175.00 | N/A | 11.71 | 12.47 |
|  |
34
| DRN | Direxion MSCI每日三倍做多房地產ETF | 08/18 | 0.05 | 174.00 | 32.57 | 37.88 | -18.51 |
|  |
35
| FEMS | First Trust新興市場小型股AlphaDEX指數ETF | 08/18 | 0.65 | 174.00 | 6.00 | 17.50 | 23.05 |
|  |
36
| PEJ | PowerShares Dynamic休閒娛樂業ETF | 08/18 | 0.58 | 171.00 | 1.64 | 12.40 | 14.16 |
|  |
37
| PSR | PowerShares美國房地產指數主動型ETF | 08/18 | 0.38 | 169.00 | 11.38 | 11.54 | -0.38 |
|  |
38
| DWAS | PowerShares DWA小型股動能組合ETF | 08/18 | -0.21 | 168.00 | 1.87 | 11.87 | 12.31 |
|  |
39
| EET | ProShares二倍做多MSCI新興市場ETF | 08/18 | 0.09 | 163.00 | 11.71 | 26.41 | 32.22 |
|  |
40
| DZK | Direxion MSCI每日三倍做多已開發市場ETF | 08/18 | 0.37 | 161.00 | 13.86 | 27.76 | 41.90 |
|  |
41
| QAI | IQ多元策略避險指數ETF | 08/18 | -0.07 | 159.00 | 8.15 | 2.84 | 0.72 |
|  |
42
| PSJ | PowerShares Dynamic軟體業ETF | 08/18 | 0.74 | 150.00 | 1.43 | 7.54 | 22.69 |
|  |
43
| TDTF | FlexShares iBoxx五年目標期限抗通膨債券指數ETF | 08/18 | -0.04 | 150.00 | 1.85 | 3.47 | 0.46 |
|  |
44
| FJP | First Trust日本AlphaDEX指數ETF | 08/18 | 0.12 | 148.00 | 3.58 | 8.38 | 16.00 |
|  |
45
| FNY | First Trust中型成長股AlphaDEX指數ETF | 08/18 | -0.12 | 148.00 | N/A | 8.55 | 10.48 |
|  |
46
| PIE | PowerShares DWA新興市場動能組合ETF | 08/18 | -1.04 | 147.00 | 3.91 | 13.48 | 10.61 |
|  |
47
| MCRO | IQ避險總體投資ETF | 08/18 | -0.15 | 146.00 | 6.30 | 3.63 | 2.86 |
|  |
48
| UBT | ProShares二倍做多20年期以上美國公債ETF | 08/18 | 0.12 | 146.00 | 12.45 | 24.83 | -15.69 |
|  |
49
| EFO | ProShares二倍做多MSCI歐澳遠東ETF | 08/18 | 0.28 | 145.00 | 8.46 | 18.68 | 28.17 |
|  |
50
| PBJ | PowerShares Dynamic食品與飲料業ETF | 08/18 | -0.09 | 145.00 | 1.78 | 6.36 | -3.62 |
|  |
51
| FAD | First Trust全市場成長型AlphaDEX指數ETF | 08/18 | 0.00 | 139.00 | N/A | 8.13 | 10.09 |
|  |
52
| FTC | First Trust大型成長股AlphaDEX指數ETF | 08/18 | -0.11 | 138.00 | N/A | 7.62 | 7.92 |
|  |
53
| FDTS | First Trust美國以外已開發市場小型股AlphaDEX指數ETF | 08/18 | -0.11 | 137.00 | 106.49 | 9.98 | 17.07 |
|  |
54
| HILO | Columbia新興市場優質股利ETF | 08/17 | -0.71 | 137.00 | 9.76 | 11.81 | 6.10 |
|  |
55
| SHY | iShares 1-3年期美國公債ETF | 08/18 | 0.02 | 136.00 | 0.22 | 0.79 | 0.21 |
|  |
56
| RAVI | FlexShares可變收益主動型ETF | 08/18 | -0.13 | 135.00 | 6.54 | 0.29 | 0.73 |
|  |
57
| ASHS | Deutsche X-trackers Harvest滬深500中國A股ETF | 08/18 | -0.17 | 131.00 | 9.57 | 14.85 | -3.41 |
|  |
58
| PEZ | PowerShares DWA非必需消費動能組合ETF | 08/18 | 0.11 | 130.00 | 8.22 | 7.21 | 3.36 |
|  |
59
| GURU | Global X大師指數ETF | 08/18 | -0.01 | 128.37 | 3.54 | 6.52 | 14.81 |
|  |
60
| EEMO | PowerShares標普新興市場動能組合ETF | 08/18 | -0.83 | 127.00 | N/A | 15.18 | 20.41 |
|  |
61
| FMK | First Trust巨型股AlphaDEX指數ETF | 08/18 | -0.10 | 125.00 | 4.98 | 7.48 | 13.32 |
|  |
62
| LBJ | Direxion每日三倍做多拉丁美洲ETF | 08/18 | -0.20 | 124.00 | 54.15 | 81.82 | 27.92 |
|  |
63
| MTUM | iShares Edge MSCI美國動能因子ETF | 08/18 | 0.02 | 123.00 | 1.69 | 7.35 | 18.75 |
|  |
64
| PWB | PowerShares Dynamic大型成長股ETF | 08/18 | 0.16 | 123.00 | 1.72 | 6.38 | 15.93 |
|  |
65
| PZI | PowerShares Zacks微型股ETF | 08/18 | -0.31 | 123.00 | 2.55 | 12.69 | 9.42 |
|  |
66
| PBS | PowerShares Dynamic媒體ETF | 08/18 | -0.15 | 120.00 | 1.03 | 10.01 | 7.12 |
|  |
67
| SCIF | VanEck Vectors印度小型股指數ETF | 08/18 | -0.58 | 120.00 | 8.07 | 22.48 | 28.59 |
|  |
68
| GRES | IQ全球資源ETF | 08/18 | -0.23 | 119.00 | 10.56 | 8.66 | 0.27 |
|  |
69
| DWAQ | PowerShares DWA納斯達克動能組合ETF | 08/18 | 1.24 | 118.00 | 6.10 | 9.60 | 20.79 |
|  |
70
| PFI | PowerShares DWA金融動能組合ETF | 08/18 | 0.25 | 118.00 | 11.22 | 11.51 | 3.43 |
|  |
71
| PKB | PowerShares Dynamic建築營造業ETF | 08/18 | -0.07 | 117.00 | 17.56 | 13.30 | 7.53 |
|  |
72
| FEM | First Trust新興市場AlphaDEX指數ETF | 08/18 | 0.60 | 116.00 | 5.86 | 15.63 | 21.88 |
|  |
73
| IEF | iShares 7-10年期美國公債ETF | 08/18 | 0.07 | 116.00 | 1.55 | 6.12 | -2.46 |
|  |
74
| ISTB | iShares核心一至五年美元債券ETF | 08/18 | 0.15 | 116.00 | 0.49 | 1.63 | 1.21 |
|  |
75
| PRN | PowerShares DWA工業動能組合ETF | 08/18 | -0.09 | 116.00 | 9.87 | 9.71 | 10.68 |
|  |
76
| FDT | First Trust已開發市場不含美國AlphaDEX指數ETF | 08/18 | 0.23 | 115.00 | 2.62 | 9.32 | 18.73 |
|  |
77
| RYJ | Guggenheim Raymond James SB-1股權ETF | 08/18 | 0.07 | 114.00 | 1.90 | 9.21 | 8.03 |
|  |
78
| SIZ | QuantShares美國市場中性規模ETF | 08/14 | -1.58 | 114.00 | 11.09 | 10.45 | -7.22 |
|  |
79
| IDMO | PowerShares標普國際已開發市場動能組合ETF | 08/14 | -0.31 | 109.00 | N/A | 11.54 | 6.96 |
|  |
80
| SCHO | Schwab短期美國公債ETF | 08/18 | 0.04 | 109.00 | 7.05 | 0.77 | 0.32 |
|  |
81
| FEP | First Trust歐洲AlphaDEX指數ETF | 08/18 | -0.22 | 106.00 | 4.09 | 10.86 | 23.13 |
|  |
82
| NFO | Guggenheim內部人情緒ETF | 08/18 | 0.44 | 106.00 | 5.52 | 6.09 | 14.24 |
|  |
83
| FBZ | First Trust巴西AlphaDEX指數ETF | 08/18 | -0.31 | 104.00 | 30.06 | 33.27 | 17.53 |
|  |
84
| RINF | ProShares預期型通貨膨脹ETF | 08/18 | 0.19 | 104.00 | 10.37 | 8.05 | 0.38 |
|  |
85
| FCAN | First Trust加拿大AlphaDEX指數ETF | 08/16 | -0.29 | 103.00 | 4.92 | 10.66 | -0.10 |
|  |
86
| FLN | First Trust拉丁美洲AlphaDEX指數ETF | 08/18 | -0.47 | 103.00 | 19.54 | 25.55 | 15.41 |
|  |
87
| PWV | PowerShares Dynamic大型價值股ETF | 08/18 | 0.03 | 103.00 | 1.33 | 10.07 | 14.49 |
|  |
88
| FXD | First Trust非必需消費AlphaDEX指數ETF | 08/18 | -0.03 | 100.00 | 4.02 | 8.37 | 0.43 |
|  |
89
| FXG | First Trust必需性消費AlphaDEX指數ETF | 08/18 | -0.02 | 100.00 | 3.74 | 8.13 | -3.20 |
|  |
90
| MIDU | Direxion每日三倍做多中型股ETF | 08/18 | 0.35 | 100.00 | 21.30 | 29.38 | 21.58 |
|  |
91
| FAUS | First Trust澳洲AlphaDEX指數ETF | 08/17 | 0.80 | 99.00 | 12.89 | 11.26 | 9.04 |
|  |
92
| PIZ | PowerShares DWA已開發市場動能組合ETF | 08/18 | -0.38 | 99.00 | 1.89 | 12.77 | 11.64 |
|  |
93
| FKO | First Trust南韓AlphaDEX指數ETF | 08/16 | -0.04 | 97.00 | 7.46 | 13.34 | 8.24 |
|  |
94
| SHV | iShares短期美國公債ETF | 08/18 | 0.03 | 97.00 | 0.04 | 0.14 | 0.51 |
|  |
95
| MDIV | First Trust多重資產收益指數ETF | 08/18 | N/A | 96.00 | 1.92 | 6.20 | 1.89 |
|  |
96
| PXE | PowerShares Dynamic能源探勘與生產ETF | 08/18 | 0.11 | 96.00 | 2.23 | 13.89 | -15.79 |
|  |
97
| FXR | First Trust工業/耐久財生產類股AlphaDEX指數ETF | 08/18 | -0.06 | 95.00 | 5.04 | 13.63 | 19.04 |
|  |
98
| PTF | PowerShares DWA科技動能組合ETF | 08/18 | -0.11 | 95.00 | 6.20 | 10.30 | 18.35 |
|  |
99
| LVL | Guggenheim標普全球高股利指數ETF | 08/18 | -0.13 | 94.00 | 2.28 | 9.35 | 11.83 |
|  |
100
| PTH | PowerShares DWA健康照護動能組合ETF | 08/18 | 0.03 | 93.00 | 12.76 | 15.98 | 24.99 |
