期元大S&P黃金正2〈00708L.TW〉
期元大S&P黃金正2(00708L.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/13)
|
41.4200(台幣)
|
0.4600
|
1.12
|
44.9800
|
25.5100
|
| 淨值(2025/01/10)
|
41.5500(台幣)
|
1.3200
|
3.28
|
45.1800
|
25.7100
|
期元大S&P黃金正2(00708L.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
41.5500
|
40.9600
|
|
2025/01/09
|
N/A
|
40.3900
|
|
2025/01/08
|
40.2300
|
39.9000
|
|
2025/01/07
|
39.9800
|
39.6500
|
|
2025/01/06
|
39.4800
|
39.4900
|
|
2025/01/03
|
39.7200
|
40.3500
|
|
2025/01/02
|
40.1300
|
39.4900
|
|
2024/12/31
|
39.2800
|
38.7200
|
|
2024/12/30
|
38.6100
|
39.1700
|
|
2024/12/27
|
39.0200
|
39.6200
|
|
2024/12/26
|
39.6600
|
39.3800
|
|
2024/12/25
|
N/A
|
39.1900
|
|
2024/12/24
|
39.1100
|
39.1100
|
|
2024/12/23
|
38.9000
|
39.3700
|
|
2024/12/20
|
39.4000
|
38.5000
|
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
38.3100
|
38.8300
|
|
2024/12/18
|
39.6300
|
39.9300
|
|
2024/12/17
|
39.9000
|
40.1500
|
|
2024/12/16
|
40.1300
|
40.1800
|
|
2024/12/13
|
40.3200
|
41.3400
|
|
2024/12/12
|
41.3400
|
42.4600
|
|
2024/12/11
|
42.8300
|
42.1300
|
|
2024/12/10
|
41.6300
|
40.8400
|
|
2024/12/09
|
40.6400
|
39.8500
|
|
2024/12/06
|
39.8500
|
40.0100
|
|
2024/12/05
|
39.5200
|
40.2400
|
|
2024/12/04
|
40.3600
|
40.2000
|
|
2024/12/03
|
40.1300
|
39.9400
|
|
2024/12/02
|
39.8700
|
39.5000
|
|
2024/11/29
|
40.5200
|
40.7600
|
相關基金
相關ETF
