期元大S&P黃金 〈00635U.TW〉
期元大S&P黃金(00635U.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/12)
|
30.0500(台幣)
|
-0.6200
|
-2.02
|
32.0900
|
23.7200
|
淨值(2024/11/11)
|
30.0200(台幣)
|
-0.8700
|
-2.82
|
32.1100
|
23.8600
|
期元大S&P黃金(00635U.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/11
|
30.0200
|
30.6700
|
2024/11/08
|
30.8900
|
30.9700
|
2024/11/07
|
31.0300
|
30.5500
|
2024/11/06
|
30.6900
|
31.5300
|
2024/11/05
|
31.5100
|
31.4500
|
2024/11/04
|
31.4700
|
31.5300
|
2024/11/01
|
31.5100
|
31.6900
|
2024/10/30
|
32.1100
|
32.0900
|
2024/10/29
|
31.8900
|
31.7600
|
2024/10/28
|
31.6000
|
31.5500
|
2024/10/25
|
31.5900
|
31.4600
|
2024/10/24
|
31.5200
|
31.4300
|
2024/10/23
|
31.3000
|
31.7300
|
2024/10/22
|
31.6500
|
31.5500
|
2024/10/21
|
31.4000
|
32.0400
|
日期 |
淨值 |
市價 |
2024/10/18
|
31.3100
|
31.3400
|
2024/10/17
|
31.0600
|
30.9900
|
2024/10/16
|
30.8800
|
30.8500
|
2024/10/15
|
30.7300
|
30.5200
|
2024/10/14
|
30.5800
|
30.7600
|
2024/10/11
|
30.7000
|
30.5700
|
2024/10/09
|
30.1300
|
30.3000
|
2024/10/08
|
30.2400
|
30.5700
|
2024/10/07
|
30.5900
|
30.6000
|
2024/10/04
|
30.6000
|
30.8800
|
2024/10/01
|
30.8500
|
30.5800
|
2024/09/30
|
30.4700
|
30.6900
|
2024/09/27
|
30.5700
|
30.8600
|
2024/09/26
|
30.9000
|
30.8000
|
2024/09/25
|
30.7800
|
30.7900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->