群益深証中小〈00643.TW〉
群益深証中小(00643.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
12.7900(台幣)
|
0.1700
|
1.35
|
16.4300
|
9.7500
|
| 淨值(2025/01/17)
|
12.7900(台幣)
|
0.0800
|
0.63
|
14.3200
|
9.5700
|
群益深証中小(00643.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
12.7900
|
12.7900
|
|
2025/01/16
|
12.7100
|
12.6200
|
|
2025/01/15
|
12.7400
|
12.6700
|
|
2025/01/14
|
12.8400
|
12.6600
|
|
2025/01/13
|
12.4500
|
12.3300
|
|
2025/01/10
|
12.4100
|
12.4700
|
|
2025/01/09
|
12.5800
|
12.5400
|
|
2025/01/08
|
12.5500
|
12.3200
|
|
2025/01/07
|
12.5900
|
12.4000
|
|
2025/01/06
|
12.4600
|
12.4100
|
|
2025/01/03
|
12.5000
|
12.6100
|
|
2025/01/02
|
12.6700
|
12.7600
|
|
2024/12/31
|
13.0700
|
13.1500
|
|
2024/12/30
|
13.3500
|
13.2900
|
|
2024/12/27
|
13.3100
|
13.3600
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
13.3400
|
13.2800
|
|
2024/12/25
|
13.2100
|
13.2300
|
|
2024/12/24
|
13.3100
|
13.2500
|
|
2024/12/23
|
13.1100
|
13.1800
|
|
2024/12/20
|
13.2600
|
13.2600
|
|
2024/12/19
|
13.2800
|
13.2000
|
|
2024/12/18
|
13.1000
|
13.1300
|
|
2024/12/17
|
13.0500
|
13.1200
|
|
2024/12/16
|
13.0600
|
13.0700
|
|
2024/12/13
|
13.2800
|
13.3100
|
|
2024/12/12
|
13.5700
|
13.5400
|
|
2024/12/11
|
13.4500
|
13.4900
|
|
2024/12/10
|
13.4500
|
13.5800
|
|
2024/12/09
|
13.3200
|
13.2100
|
|
2024/12/06
|
13.3500
|
13.2900
|
相關基金
相關ETF
