兆豐藍籌30〈00690.TW〉
兆豐藍籌30(00690.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
33.4100(台幣)
|
-0.2200
|
-0.65
|
38.1800
|
26.9000
|
| 淨值(2025/06/20)
|
33.7400(台幣)
|
0.0000
|
0.00
|
38.1500
|
26.9600
|
兆豐藍籌30(00690.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
33.7400
|
33.4100
|
|
2025/06/19
|
33.7400
|
33.6300
|
|
2025/06/18
|
34.1600
|
33.9000
|
|
2025/06/17
|
33.9700
|
33.7000
|
|
2025/06/16
|
33.6900
|
33.5700
|
|
2025/06/13
|
33.6700
|
33.4800
|
|
2025/06/12
|
33.9800
|
33.8000
|
|
2025/06/11
|
34.3400
|
34.0200
|
|
2025/06/10
|
34.0100
|
33.7700
|
|
2025/06/09
|
33.1900
|
33.0200
|
|
2025/06/06
|
32.9300
|
32.7700
|
|
2025/06/05
|
32.9100
|
32.7100
|
|
2025/06/04
|
32.9400
|
32.7200
|
|
2025/06/03
|
32.3000
|
32.1300
|
|
2025/06/02
|
31.9600
|
31.7500
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
32.3300
|
32.3800
|
|
2025/05/28
|
32.3800
|
32.2800
|
|
2025/05/27
|
32.2200
|
32.1000
|
|
2025/05/26
|
32.5100
|
32.4000
|
|
2025/05/23
|
32.8000
|
32.6200
|
|
2025/05/22
|
32.9400
|
32.7500
|
|
2025/05/21
|
33.1300
|
33.0000
|
|
2025/05/20
|
32.5300
|
32.4200
|
|
2025/05/19
|
32.4600
|
32.3900
|
|
2025/05/16
|
33.4300
|
33.2400
|
|
2025/05/15
|
33.2600
|
33.1100
|
|
2025/05/14
|
33.2600
|
33.0700
|
|
2025/05/13
|
32.5600
|
32.4100
|
|
2025/05/12
|
32.1200
|
31.9700
|
|
2025/05/09
|
31.8200
|
31.6000
|
相關基金
相關ETF
