兆豐國際臺灣藍籌30ETF基金〈00690.TW〉
兆豐國際臺灣藍籌30ETF基金(00690.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/09/24)
|
33.2400(台幣)
|
0.2600
|
0.79
|
33.8900
|
24.5100
|
| 淨值(2021/09/24)
|
33.4200(台幣)
|
0.3500
|
1.06
|
33.9500
|
24.4700
|
兆豐國際臺灣藍籌30ETF基金(00690.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/09/24
|
33.4200
|
33.2400
|
|
2021/09/23
|
33.0700
|
32.9800
|
|
2021/09/22
|
32.7500
|
32.7000
|
|
2021/09/17
|
33.4900
|
33.6600
|
|
2021/09/16
|
33.6200
|
33.5600
|
|
2021/09/15
|
33.6900
|
33.6400
|
|
2021/09/14
|
33.9500
|
33.8900
|
|
2021/09/13
|
33.8200
|
33.6800
|
|
2021/09/10
|
33.8000
|
33.6200
|
|
2021/09/09
|
33.4800
|
33.3200
|
|
2021/09/08
|
33.5400
|
33.4200
|
|
2021/09/07
|
33.6600
|
33.5500
|
|
2021/09/06
|
33.7700
|
33.6400
|
|
2021/09/03
|
33.7900
|
33.7200
|
|
2021/09/02
|
33.4700
|
33.3900
|
| 日期 |
淨值 |
市價 |
|
2021/09/01
|
33.7500
|
33.6400
|
|
2021/08/31
|
33.6900
|
33.5300
|
|
2021/08/30
|
33.5100
|
33.3900
|
|
2021/08/27
|
33.0600
|
32.9200
|
|
2021/08/26
|
32.6700
|
32.5600
|
|
2021/08/25
|
32.6900
|
32.5000
|
|
2021/08/24
|
32.3200
|
32.2200
|
|
2021/08/23
|
32.1300
|
32.0800
|
|
2021/08/20
|
31.4000
|
31.4600
|
|
2021/08/19
|
31.6200
|
31.6700
|
|
2021/08/18
|
32.3900
|
32.2200
|
|
2021/08/17
|
32.1800
|
32.1100
|
|
2021/08/16
|
32.4800
|
32.3400
|
|
2021/08/13
|
32.6300
|
32.5400
|
|
2021/08/12
|
32.9600
|
32.8000
|
相關基金
相關ETF
