元大電子〈0053.TW〉
元大電子(0053.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/04)
|
103.5000(台幣)
|
1.4000
|
1.37
|
110.1000
|
67.8000
|
淨值(2024/11/04)
|
103.2700(台幣)
|
1.1000
|
1.08
|
109.4200
|
67.9300
|
元大電子(0053.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/04
|
103.2700
|
103.5000
|
2024/11/01
|
102.1700
|
102.1000
|
2024/10/30
|
102.6000
|
102.8000
|
2024/10/29
|
103.3100
|
102.8500
|
2024/10/28
|
104.6300
|
105.2000
|
2024/10/25
|
105.6200
|
105.5000
|
2024/10/24
|
104.7300
|
105.1000
|
2024/10/23
|
105.4500
|
105.9000
|
2024/10/22
|
106.4800
|
106.2500
|
2024/10/21
|
106.5800
|
106.6500
|
2024/10/18
|
106.0700
|
106.4500
|
2024/10/17
|
103.4300
|
103.4000
|
2024/10/16
|
103.5500
|
103.4000
|
2024/10/15
|
105.2700
|
105.3000
|
2024/10/14
|
103.2800
|
103.5500
|
日期 |
淨值 |
市價 |
2024/10/11
|
102.9400
|
102.9000
|
2024/10/09
|
101.1800
|
100.7000
|
2024/10/08
|
100.3400
|
100.5000
|
2024/10/07
|
100.4200
|
100.3000
|
2024/10/04
|
98.2100
|
98.5000
|
2024/10/01
|
98.3100
|
98.7000
|
2024/09/30
|
97.2100
|
97.6000
|
2024/09/27
|
100.8200
|
101.6000
|
2024/09/26
|
101.5800
|
101.4500
|
2024/09/25
|
100.8400
|
100.5500
|
2024/09/24
|
99.1800
|
99.0500
|
2024/09/23
|
98.2900
|
97.9000
|
2024/09/20
|
97.6400
|
97.7500
|
2024/09/19
|
96.8900
|
96.4500
|
2024/09/18
|
95.1200
|
94.8500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->