
元大電子〈0053.TW〉
元大電子(0053.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/07/10)
|
104.8500(台幣)
|
0.8500
|
0.82
|
110.1000
|
75.6000
|
淨值(2025/07/10)
|
105.6600(台幣)
|
1.0200
|
0.97
|
109.4200
|
75.6700
|
元大電子(0053.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/07/10
|
105.6600
|
104.8500
|
2025/07/09
|
104.6400
|
104.0000
|
2025/07/08
|
103.2600
|
103.0000
|
2025/07/07
|
103.3600
|
103.0500
|
2025/07/04
|
104.0100
|
104.1000
|
2025/07/03
|
104.6400
|
105.0500
|
2025/07/02
|
103.8100
|
103.2000
|
2025/07/01
|
103.5300
|
103.6000
|
2025/06/30
|
101.8300
|
102.9000
|
2025/06/27
|
103.2000
|
102.4500
|
2025/06/26
|
102.8700
|
103.0000
|
2025/06/25
|
102.7800
|
102.7000
|
2025/06/24
|
101.2500
|
100.7500
|
2025/06/23
|
98.7200
|
98.3000
|
2025/06/20
|
100.5300
|
99.6000
|
日期 |
淨值 |
市價 |
2025/06/19
|
99.8300
|
99.8000
|
2025/06/18
|
101.3700
|
101.4000
|
2025/06/17
|
100.6100
|
100.1000
|
2025/06/16
|
99.4600
|
99.4500
|
2025/06/13
|
99.6200
|
99.7500
|
2025/06/12
|
100.7800
|
101.0000
|
2025/06/11
|
101.6100
|
101.0000
|
2025/06/10
|
100.3200
|
100.0500
|
2025/06/09
|
97.4600
|
97.7500
|
2025/06/06
|
96.7000
|
96.6000
|
2025/06/05
|
96.9500
|
96.8500
|
2025/06/04
|
96.4400
|
95.7500
|
2025/06/03
|
93.6500
|
94.2000
|
2025/06/02
|
93.0500
|
93.2000
|
2025/05/29
|
94.8900
|
95.5000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->