元大中型100〈0051.TW〉
元大中型100(0051.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/13)
|
74.4500(台幣)
|
-1.6500
|
-2.17
|
86.5500
|
71.2500
|
| 淨值(2025/01/13)
|
74.0100(台幣)
|
-1.8200
|
-2.40
|
85.8200
|
70.8100
|
元大中型100(0051.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
74.0100
|
74.4500
|
|
2025/01/10
|
75.8300
|
76.1000
|
|
2025/01/09
|
76.0900
|
76.3000
|
|
2025/01/08
|
77.5000
|
77.7000
|
|
2025/01/07
|
77.5500
|
77.7500
|
|
2025/01/06
|
77.4400
|
77.7000
|
|
2025/01/03
|
76.3000
|
76.5500
|
|
2025/01/02
|
76.5900
|
76.6500
|
|
2024/12/31
|
77.0700
|
76.9500
|
|
2024/12/30
|
77.0200
|
77.3000
|
|
2024/12/27
|
77.4600
|
77.5500
|
|
2024/12/26
|
77.5600
|
77.7000
|
|
2024/12/25
|
77.3900
|
77.6000
|
|
2024/12/24
|
76.9500
|
77.1000
|
|
2024/12/23
|
77.0200
|
77.0000
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
75.9400
|
76.2000
|
|
2024/12/19
|
76.6700
|
76.7000
|
|
2024/12/18
|
77.3900
|
77.3500
|
|
2024/12/17
|
76.8300
|
77.1000
|
|
2024/12/16
|
76.3900
|
76.9000
|
|
2024/12/13
|
77.1000
|
77.8500
|
|
2024/12/12
|
77.6400
|
78.1000
|
|
2024/12/11
|
77.5400
|
77.7000
|
|
2024/12/10
|
77.8000
|
78.0500
|
|
2024/12/09
|
78.2700
|
78.6000
|
|
2024/12/06
|
78.1300
|
78.6000
|
|
2024/12/05
|
78.2200
|
78.6500
|
|
2024/12/04
|
78.4800
|
78.5000
|
|
2024/12/03
|
77.7800
|
78.0500
|
|
2024/12/02
|
77.0400
|
77.4500
|
相關基金
相關ETF
