元大中型100〈0051.TW〉
元大中型100(0051.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
81.4500(台幣)
|
-1.3000
|
-1.57
|
86.5500
|
66.1000
|
| 淨值(2024/07/26)
|
80.9800(台幣)
|
-1.2500
|
-1.52
|
85.8200
|
65.9900
|
元大中型100(0051.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/26
|
80.9800
|
81.4500
|
|
2024/07/23
|
82.2300
|
82.7500
|
|
2024/07/22
|
80.6800
|
81.5500
|
|
2024/07/19
|
82.8000
|
83.5000
|
|
2024/07/18
|
84.2300
|
84.9000
|
|
2024/07/17
|
85.3900
|
86.2500
|
|
2024/07/16
|
85.6300
|
86.4000
|
|
2024/07/15
|
85.5800
|
86.5000
|
|
2024/07/12
|
85.6400
|
86.5500
|
|
2024/07/11
|
85.8200
|
86.5500
|
|
2024/07/10
|
85.3900
|
85.8000
|
|
2024/07/09
|
84.5000
|
85.0000
|
|
2024/07/08
|
84.6700
|
85.2500
|
|
2024/07/05
|
84.9500
|
85.5500
|
|
2024/07/04
|
84.8000
|
85.2500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
84.1700
|
84.5500
|
|
2024/07/02
|
83.1300
|
83.6500
|
|
2024/07/01
|
83.5600
|
84.1500
|
|
2024/06/28
|
84.0400
|
84.4500
|
|
2024/06/27
|
83.5200
|
84.1500
|
|
2024/06/26
|
83.8500
|
84.1500
|
|
2024/06/25
|
83.8500
|
84.1500
|
|
2024/06/24
|
83.7000
|
84.0000
|
|
2024/06/21
|
84.6100
|
85.0000
|
|
2024/06/20
|
84.7600
|
85.0000
|
|
2024/06/19
|
83.7500
|
84.6500
|
|
2024/06/18
|
83.6100
|
84.1500
|
|
2024/06/17
|
83.0800
|
83.9000
|
|
2024/06/14
|
82.9100
|
83.3500
|
|
2024/06/13
|
81.6900
|
82.2500
|
相關基金
相關ETF
