![](/etf/images/logo/28.png)
富邦公司治理 〈00692.TW〉
富邦公司治理(00692.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
42.1700(台幣)
|
-1.4600
|
-3.35
|
47.5500
|
30.3300
|
淨值(2024/07/26)
|
42.1200(台幣)
|
-1.6800
|
-3.84
|
47.5500
|
30.2600
|
富邦公司治理(00692.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/26
|
42.1200
|
42.1700
|
2024/07/23
|
43.8000
|
43.6300
|
2024/07/22
|
42.4400
|
42.6000
|
2024/07/19
|
43.6700
|
43.8500
|
2024/07/18
|
44.7300
|
44.7500
|
2024/07/17
|
45.5300
|
45.6100
|
2024/07/16
|
46.1600
|
46.0800
|
2024/07/15
|
46.3200
|
46.2800
|
2024/07/12
|
46.3800
|
46.3300
|
2024/07/11
|
47.5500
|
47.5500
|
2024/07/10
|
46.6100
|
46.6600
|
2024/07/09
|
46.4800
|
46.4300
|
2024/07/08
|
46.3100
|
46.4800
|
2024/07/05
|
45.3700
|
45.3100
|
2024/07/04
|
45.3800
|
45.4300
|
日期 |
淨值 |
市價 |
2024/07/03
|
44.5500
|
44.4900
|
2024/07/02
|
43.9200
|
44.0100
|
2024/07/01
|
44.2600
|
44.2600
|
2024/06/28
|
44.1200
|
44.2200
|
2024/06/27
|
43.8900
|
43.9100
|
2024/06/26
|
43.9500
|
43.9700
|
2024/06/25
|
43.7100
|
43.6400
|
2024/06/24
|
43.5700
|
43.6400
|
2024/06/21
|
44.5400
|
44.6000
|
2024/06/20
|
44.9400
|
44.8700
|
2024/06/19
|
44.5800
|
44.5800
|
2024/06/18
|
43.3900
|
43.3500
|
2024/06/17
|
42.7500
|
42.7100
|
2024/06/14
|
42.8000
|
42.6800
|
2024/06/13
|
42.4900
|
42.4100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->