富邦公司治理〈00692.TW〉
富邦公司治理(00692.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
42.5000(台幣)
|
0.8800
|
2.11
|
47.5500
|
34.1800
|
| 淨值(2025/05/14)
|
42.6300(台幣)
|
0.9500
|
2.28
|
47.5500
|
34.1700
|
富邦公司治理(00692.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
42.6300
|
42.5000
|
|
2025/05/13
|
41.6800
|
41.6200
|
|
2025/05/12
|
41.2500
|
41.1100
|
|
2025/05/09
|
40.8600
|
40.6900
|
|
2025/05/08
|
39.9800
|
40.2400
|
|
2025/05/07
|
40.1500
|
39.8100
|
|
2025/05/06
|
40.0000
|
39.8600
|
|
2025/05/05
|
40.1700
|
39.9800
|
|
2025/05/02
|
40.6600
|
40.4100
|
|
2025/04/30
|
39.4800
|
39.2900
|
|
2025/04/29
|
39.3500
|
39.2700
|
|
2025/04/28
|
39.0600
|
39.1000
|
|
2025/04/25
|
38.7200
|
38.8000
|
|
2025/04/24
|
37.9000
|
37.9500
|
|
2025/04/23
|
38.3200
|
38.1900
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
36.4900
|
36.6800
|
|
2025/04/21
|
37.1800
|
37.2300
|
|
2025/04/18
|
37.6800
|
37.8400
|
|
2025/04/17
|
37.5400
|
37.6800
|
|
2025/04/16
|
37.8900
|
37.9500
|
|
2025/04/15
|
38.6300
|
38.5900
|
|
2025/04/14
|
38.1500
|
38.1800
|
|
2025/04/11
|
38.4900
|
38.3600
|
|
2025/04/10
|
37.3200
|
37.5900
|
|
2025/04/09
|
34.1700
|
34.1800
|
|
2025/04/08
|
35.9700
|
35.8400
|
|
2025/04/07
|
37.2000
|
37.1100
|
|
2025/04/02
|
41.1900
|
41.2300
|
|
2025/04/01
|
41.2400
|
41.1900
|
|
2025/03/31
|
40.0100
|
40.3900
|
相關基金
相關ETF
